Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.38	97.43	97.43	97.43	33,295	+0.16(+0.16%)
Dec 30, 2015	97.10	97.38	97.08	97.28	37,214	-0.02(-0.02%)
Dec 29, 2015	97.72	97.72	97.16	97.29	97,342	-0.36(-0.36%)
Dec 28, 2015	97.60	97.79	97.51	97.65	16,621	+0.03(+0.03%)
Dec 24, 2015	97.51	97.62	97.62	97.62	29,461	+0.10(+0.10%)
Dec 23, 2015	97.39	97.54	97.30	97.52	42,252	+0.06(+0.07%)
Dec 22, 2015	97.63	97.71	97.42	97.46	211,153	-0.31(-0.32%)
Dec 21, 2015	97.81	97.90	97.62	97.77	24,639	+0.09(+0.09%)
Dec 18, 2015	97.65	97.83	97.48	97.68	33,636	+0.05(+0.05%)
Dec 17, 2015	97.48	97.75	97.28	97.63	36,879	+0.39(+0.40%)
Dec 16, 2015	97.55	97.55	97.16	97.24	68,659	-0.12(-0.12%)
Dec 15, 2015	97.56	97.84	97.36	97.36	253,585	-0.46(-0.47%)
Dec 14, 2015	98.08	98.18	97.65	97.81	36,644	-0.54(-0.55%)
Dec 11, 2015	98.33	98.44	98.06	98.35	55,565	+0.33(+0.33%)
Dec 10, 2015	98.26	98.30	98.02	98.02	121,478	-0.16(-0.17%)
Dec 09, 2015	97.90	98.32	97.90	98.19	48,008	+0.13(+0.13%)
Dec 08, 2015	98.23	98.45	98.00	98.06	33,558	-0.15(-0.15%)
Dec 07, 2015	98.00	98.43	98.00	98.20	47,722	+0.25(+0.26%)
Dec 04, 2015	98.07	98.23	97.80	97.95	167,347	+0.23(+0.23%)
Dec 03, 2015	98.24	98.24	97.53	97.72	49,273	-0.97(-0.99%)
Dec 02, 2015	98.41	98.72	98.36	98.70	83,742	+0.00(+0.00%)
Dec 01, 2015	98.30	98.70	98.01	98.70	83,526	+0.55(+0.56%)
Nov 30, 2015	98.06	98.22	98.04	98.14	172,956	+0.00(+0.00%)
Nov 27, 2015	98.27	98.27	98.12	98.14	10,303	+0.02(+0.02%)
Nov 25, 2015	98.10	98.12	98.12	98.12	16,195	+0.03(+0.03%)
Nov 24, 2015	98.04	98.14	97.92	98.09	43,751	+0.17(+0.18%)
Nov 23, 2015	97.82	97.99	97.75	97.92	27,399	-0.01(-0.01%)
Nov 20, 2015	98.12	98.12	97.76	97.92	10,817	-0.04(-0.04%)
Nov 19, 2015	98.22	98.22	97.84	97.96	28,637	+0.25(+0.26%)
Nov 18, 2015	97.70	97.87	97.56	97.71	80,607	+0.01(+0.01%)
Nov 17, 2015	97.41	97.89	97.41	97.70	37,692	+0.13(+0.13%)
Nov 16, 2015	97.71	97.76	97.54	97.57	55,837	-0.12(-0.12%)
Nov 13, 2015	97.43	97.77	97.43	97.69	9,324	+0.32(+0.33%)
Nov 12, 2015	97.53	97.69	97.37	97.37	19,849	-0.13(-0.13%)
Nov 11, 2015	97.68	97.68	97.32	97.50	29,600	+0.06(+0.06%)
Nov 10, 2015	97.27	97.63	97.27	97.44	27,898	+0.16(+0.16%)
Nov 09, 2015	97.22	97.37	97.03	97.28	70,795	-0.10(-0.10%)
Nov 06, 2015	97.54	97.54	97.23	97.38	29,222	-0.58(-0.59%)
Nov 05, 2015	98.06	98.18	97.81	97.96	44,381	+0.06(+0.06%)
Nov 04, 2015	98.28	98.36	97.83	97.90	125,626	-0.30(-0.30%)
Nov 03, 2015	98.31	98.31	98.06	98.20	23,773	-0.02(-0.02%)
Nov 02, 2015	98.41	98.43	98.12	98.22	46,739	-0.32(-0.32%)
Oct 30, 2015	98.15	98.60	98.15	98.53	217,318	+0.43(+0.43%)
Oct 29, 2015	98.49	98.51	98.08	98.11	21,897	-0.53(-0.54%)
Oct 28, 2015	99.02	99.02	98.56	98.64	34,789	-0.28(-0.28%)
Oct 27, 2015	99.16	99.21	98.92	98.92	15,109	-0.05(-0.05%)
Oct 26, 2015	99.03	99.04	98.88	98.97	35,893	+0.15(+0.16%)
Oct 23, 2015	98.85	98.95	98.79	98.81	53,472	-0.16(-0.16%)
Oct 22, 2015	98.99	99.16	98.79	98.98	32,931	+0.15(+0.15%)
Oct 21, 2015	98.73	98.93	98.70	98.83	11,163	+0.28(+0.29%)
Oct 20, 2015	98.67	98.67	98.44	98.54	15,995	-0.24(-0.24%)
Oct 19, 2015	98.74	98.79	98.45	98.78	11,926	+0.10(+0.10%)
Oct 16, 2015	98.70	98.84	98.67	98.68	25,885	+0.03(+0.03%)
Oct 15, 2015	98.85	98.90	98.61	98.65	17,705	-0.21(-0.21%)
Oct 14, 2015	98.68	98.95	98.59	98.86	23,513	+0.34(+0.35%)
Oct 13, 2015	98.67	98.67	98.35	98.52	56,546	-0.06(-0.06%)
Oct 12, 2015	98.43	98.67	98.43	98.58	15,249	+0.31(+0.31%)
Oct 09, 2015	98.16	98.42	98.16	98.27	39,071	-0.11(-0.11%)
Oct 08, 2015	98.35	98.63	98.14	98.38	63,480	-0.16(-0.17%)
Oct 07, 2015	98.48	98.60	98.33	98.54	139,658	+0.24(+0.25%)
Oct 06, 2015	98.34	98.46	98.28	98.30	254,311	-0.18(-0.18%)
Oct 05, 2015	98.37	98.48	98.00	98.48	431,197	+0.04(+0.04%)
Oct 02, 2015	98.37	98.52	98.29	98.44	55,748	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.