Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	106.38	106.68	106.31	106.66	638,639	-0.03(-0.02%)
Apr 29, 2015	106.59	106.90	106.51	106.68	370,829	-0.10(-0.10%)
Apr 28, 2015	106.88	107.04	106.79	106.79	129,629	-0.26(-0.24%)
Apr 27, 2015	107.05	107.15	106.97	107.05	195,140	-0.12(-0.11%)
Apr 24, 2015	107.06	107.17	107.06	107.17	221,987	+0.25(+0.23%)
Apr 23, 2015	106.83	107.00	106.74	106.92	328,779	+0.16(+0.15%)
Apr 22, 2015	106.98	107.01	106.73	106.76	228,270	-0.32(-0.30%)
Apr 21, 2015	107.16	107.12	107.02	107.08	191,981	-0.08(-0.07%)
Apr 20, 2015	107.23	107.27	107.07	107.16	300,525	-0.03(-0.03%)
Apr 17, 2015	107.14	107.31	107.05	107.19	309,411	-0.03(-0.03%)
Apr 16, 2015	107.13	107.28	106.99	107.23	205,862	+0.15(+0.14%)
Apr 15, 2015	107.15	107.18	107.08	107.08	189,409	+0.05(+0.05%)
Apr 14, 2015	107.09	107.20	106.98	107.03	211,630	+0.16(+0.15%)
Apr 13, 2015	106.74	106.87	106.74	106.87	152,880	+0.15(+0.14%)
Apr 10, 2015	106.85	106.88	106.67	106.73	145,680	-0.03(-0.03%)
Apr 09, 2015	106.95	106.95	106.67	106.76	266,787	-0.23(-0.22%)
Apr 08, 2015	107.07	107.07	106.82	106.99	525,799	-0.04(-0.03%)
Apr 07, 2015	107.01	107.06	106.91	107.03	455,382	-0.10(-0.10%)
Apr 06, 2015	107.32	107.36	107.06	107.13	293,868	+0.22(+0.20%)
Apr 02, 2015	107.05	106.92	106.92	106.92	296,804	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.