Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.41	32.57	32.41	32.52	13,607	+0.11(+0.35%)
May 16, 2024	32.44	32.51	32.38	32.41	22,590	-0.05(-0.16%)
May 15, 2024	32.39	32.46	32.35	32.46	13,772	+0.17(+0.53%)
May 14, 2024	32.20	32.33	32.20	32.29	19,238	+0.14(+0.44%)
May 13, 2024	32.17	32.23	32.13	32.15	17,787	+0.07(+0.22%)
May 10, 2024	32.20	32.20	32.02	32.08	16,694	+0.05(+0.17%)
May 09, 2024	31.90	32.03	31.86	32.02	7,752	+0.10(+0.33%)
May 08, 2024	31.72	31.93	31.72	31.92	13,771	+0.05(+0.17%)
May 07, 2024	31.80	31.91	31.80	31.87	66,702	+0.09(+0.27%)
May 06, 2024	31.73	31.78	31.71	31.78	81,287	+0.20(+0.62%)
May 03, 2024	31.56	31.58	31.44	31.58	80,627	+0.19(+0.62%)
May 02, 2024	31.29	31.40	31.24	31.39	11,005	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.