Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

18.09 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2021 18.09 18.09 18.09 0 -0.00(-0.01%)
Aug 20, 2021 18.10 18.10 18.10 18.10 0 +0.00(+0.01%)
Aug 19, 2021 18.09 18.09 18.09 18.09 18 -0.01(-0.03%)
Aug 18, 2021 18.10 18.10 18.10 18.10 0 -0.09(-0.50%)
Aug 17, 2021 18.19 18.19 18.19 18.19 2 +0.09(+0.51%)
Aug 16, 2021 18.10 18.10 18.10 18.10 167 -0.01(-0.06%)
Aug 13, 2021 18.11 18.11 18.11 18.11 0 +0.12(+0.66%)
Aug 12, 2021 17.99 17.99 17.99 17.99 1 -0.07(-0.38%)
Aug 11, 2021 18.06 18.06 18.06 18.06 6 +0.04(+0.24%)
Aug 10, 2021 18.02 18.02 18.02 18.02 18 +0.11(+0.60%)
Aug 09, 2021 17.91 17.91 17.91 17.91 7 -0.10(-0.56%)
Aug 06, 2021 18.01 18.01 18.01 18.01 100 -0.03(-0.16%)
Aug 05, 2021 18.04 18.04 18.04 18.04 0 +0.00(+0.01%)
Aug 04, 2021 18.10 18.10 18.04 18.04 315 -0.19(-1.05%)
Aug 03, 2021 18.23 18.23 18.23 18.23 10 +0.30(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.