Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.41	47.56	47.31	47.54	539,887	+0.32(+0.67%)
Feb 27, 2020	47.38	47.38	47.23	47.23	690,814	-0.07(-0.15%)
Feb 26, 2020	47.31	47.40	47.27	47.30	322,596	-0.08(-0.17%)
Feb 25, 2020	47.34	47.43	47.34	47.38	775,015	+0.04(+0.08%)
Feb 24, 2020	47.36	47.38	47.32	47.34	148,572	+0.11(+0.22%)
Feb 21, 2020	47.21	47.29	47.18	47.23	164,090	+0.10(+0.21%)
Feb 20, 2020	47.08	47.14	47.08	47.13	163,627	+0.08(+0.17%)
Feb 19, 2020	47.03	47.06	47.00	47.05	216,053	+0.02(+0.04%)
Feb 18, 2020	47.02	47.08	47.00	47.04	264,118	+0.06(+0.13%)
Feb 14, 2020	46.98	47.01	46.93	46.98	460,859	+0.06(+0.13%)
Feb 13, 2020	46.89	46.94	46.88	46.91	180,355	+0.01(+0.02%)
Feb 12, 2020	46.90	46.91	46.86	46.90	248,720	-0.04(-0.07%)
Feb 11, 2020	46.97	46.98	46.93	46.94	287,779	-0.04(-0.08%)
Feb 10, 2020	46.99	47.00	46.94	46.98	197,177	+0.04(+0.08%)
Feb 07, 2020	46.92	46.95	46.89	46.94	127,008	+0.14(+0.30%)
Feb 06, 2020	46.73	46.80	46.73	46.80	184,510	+0.04(+0.08%)
Feb 05, 2020	46.74	46.79	46.74	46.76	372,026	-0.09(-0.19%)
Feb 04, 2020	46.87	46.87	46.79	46.85	194,983	-0.11(-0.24%)
Feb 03, 2020	46.92	46.97	46.83	46.97	105,776	+0.05(+0.11%)
Jan 31, 2020	46.90	46.96	46.89	46.91	159,667	+0.08(+0.17%)
Jan 30, 2020	46.91	46.92	46.79	46.83	217,708	+0.02(+0.04%)
Jan 29, 2020	46.75	46.83	46.73	46.82	194,139	+0.09(+0.19%)
Jan 28, 2020	46.76	46.87	46.69	46.73	390,687	-0.01(-0.02%)
Jan 27, 2020	46.73	46.75	46.69	46.74	194,461	+0.10(+0.21%)
Jan 24, 2020	46.59	46.65	46.58	46.64	127,802	+0.09(+0.19%)
Jan 23, 2020	46.52	46.68	46.50	46.55	288,757	+0.08(+0.17%)
Jan 22, 2020	46.45	46.54	46.43	46.47	380,298	+0.09(+0.19%)
Jan 21, 2020	46.39	46.42	46.33	46.38	257,387	+0.09(+0.19%)
Jan 17, 2020	46.26	46.31	46.25	46.30	185,748	+0.00(+0.00%)
Jan 16, 2020	46.30	46.32	46.26	46.30	861,012	+0.01(+0.02%)
Jan 15, 2020	46.30	46.30	46.24	46.29	195,027	+0.07(+0.15%)
Jan 14, 2020	46.17	46.25	46.17	46.22	470,347	+0.05(+0.11%)
Jan 13, 2020	46.15	46.17	46.10	46.17	418,439	-0.06(-0.13%)
Jan 10, 2020	46.17	46.23	46.14	46.23	167,446	+0.10(+0.21%)
Jan 09, 2020	46.03	46.13	45.98	46.13	408,044	+0.05(+0.11%)
Jan 08, 2020	46.15	46.16	46.01	46.08	193,056	-0.04(-0.08%)
Jan 07, 2020	46.15	46.16	46.09	46.11	176,373	-0.04(-0.08%)
Jan 06, 2020	46.24	46.25	46.14	46.15	384,357	-0.08(-0.17%)
Jan 03, 2020	46.13	46.23	46.10	46.23	260,774	+0.18(+0.38%)
Jan 02, 2020	46.06	46.09	45.98	46.05	206,557	+0.09(+0.19%)
Dec 31, 2019	45.99	45.99	45.94	45.96	173,471	-0.06(-0.13%)
Dec 30, 2019	45.93	46.03	45.91	46.03	257,618	+0.01(+0.02%)
Dec 27, 2019	46.01	46.03	45.96	46.02	159,829	+0.09(+0.19%)
Dec 26, 2019	45.92	45.93	45.88	45.93	101,666	+0.04(+0.10%)
Dec 24, 2019	45.79	45.91	45.79	45.88	51,950	+0.04(+0.08%)
Dec 23, 2019	45.90	45.90	45.82	45.85	82,626	-0.04(-0.08%)
Dec 20, 2019	45.83	45.89	45.83	45.89	178,827	-0.01(-0.02%)
Dec 19, 2019	45.84	45.90	45.80	45.90	115,427	+0.02(+0.04%)
Dec 18, 2019	45.90	45.90	45.82	45.88	158,624	-0.04(-0.08%)
Dec 17, 2019	45.90	45.93	45.87	45.91	209,228	+0.01(+0.02%)
Dec 16, 2019	45.93	45.93	45.87	45.90	134,616	-0.05(-0.11%)
Dec 13, 2019	45.85	45.96	45.77	45.96	220,428	+0.15(+0.33%)
Dec 12, 2019	45.95	45.95	45.73	45.81	226,576	-0.13(-0.29%)
Dec 11, 2019	45.89	45.98	45.83	45.94	198,157	+0.13(+0.29%)
Dec 10, 2019	45.85	45.85	45.78	45.81	463,002	+0.01(+0.02%)
Dec 09, 2019	45.85	45.88	45.80	45.80	257,479	-0.04(-0.10%)
Dec 06, 2019	45.77	45.86	45.76	45.84	164,238	-0.03(-0.06%)
Dec 05, 2019	45.83	45.87	45.77	45.87	114,368	-0.06(-0.13%)
Dec 04, 2019	45.95	45.97	45.85	45.93	130,786	-0.04(-0.08%)
Dec 03, 2019	45.89	45.98	45.84	45.97	218,085	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.