Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.29	48.30	48.17	48.26	262,125	-0.04(-0.09%)
Sep 29, 2020	48.25	48.32	48.25	48.30	65,179	+0.08(+0.17%)
Sep 28, 2020	48.24	48.27	48.20	48.22	120,777	-0.02(-0.04%)
Sep 25, 2020	48.25	48.29	48.24	48.24	82,863	+0.00(+0.00%)
Sep 24, 2020	48.32	48.32	48.24	48.24	56,922	-0.03(-0.06%)
Sep 23, 2020	48.41	48.41	48.26	48.27	139,201	-0.12(-0.24%)
Sep 22, 2020	48.39	48.42	48.36	48.38	85,934	-0.03(-0.06%)
Sep 21, 2020	48.45	48.45	48.33	48.41	120,711	+0.07(+0.15%)
Sep 18, 2020	48.41	48.41	48.30	48.34	105,028	-0.04(-0.07%)
Sep 17, 2020	48.39	48.45	48.35	48.37	123,189	-0.01(-0.02%)
Sep 16, 2020	48.45	48.48	48.34	48.38	92,358	-0.04(-0.07%)
Sep 15, 2020	48.45	48.45	48.35	48.42	77,474	+0.01(+0.02%)
Sep 14, 2020	48.40	48.43	48.36	48.41	107,830	+0.03(+0.06%)
Sep 11, 2020	48.41	48.41	48.33	48.38	62,458	+0.04(+0.09%)
Sep 10, 2020	48.25	48.34	48.20	48.34	135,295	+0.02(+0.04%)
Sep 09, 2020	48.28	48.36	48.25	48.32	343,612	+0.00(+0.00%)
Sep 08, 2020	48.34	48.41	48.32	48.32	192,191	-0.03(-0.06%)
Sep 04, 2020	48.59	48.59	48.29	48.35	136,872	-0.21(-0.44%)
Sep 03, 2020	48.56	48.62	48.52	48.56	268,473	+0.00(+0.00%)
Sep 02, 2020	48.45	48.56	48.43	48.56	101,471	+0.21(+0.44%)
Sep 01, 2020	48.24	48.38	48.20	48.35	199,795	+0.11(+0.22%)
Aug 31, 2020	48.15	48.28	48.14	48.24	202,983	+0.07(+0.15%)
Aug 28, 2020	48.11	48.18	48.10	48.17	621,679	+0.05(+0.11%)
Aug 27, 2020	48.29	48.29	48.09	48.11	125,153	-0.17(-0.35%)
Aug 26, 2020	48.24	48.31	48.22	48.28	71,936	-0.07(-0.15%)
Aug 25, 2020	48.31	48.37	48.24	48.36	161,259	-0.09(-0.19%)
Aug 24, 2020	48.48	48.49	48.39	48.45	165,809	+0.03(+0.06%)
Aug 21, 2020	48.42	48.46	48.37	48.42	79,696	+0.04(+0.07%)
Aug 20, 2020	48.37	48.43	48.37	48.39	118,415	+0.06(+0.13%)
Aug 19, 2020	48.41	48.43	48.29	48.32	113,757	-0.02(-0.04%)
Aug 18, 2020	48.30	48.38	48.30	48.34	117,729	+0.09(+0.19%)
Aug 17, 2020	48.30	48.32	48.25	48.25	134,829	-0.01(-0.02%)
Aug 14, 2020	48.34	48.34	48.21	48.26	100,852	-0.06(-0.13%)
Aug 13, 2020	48.47	48.47	48.27	48.32	115,942	-0.14(-0.29%)
Aug 12, 2020	48.48	48.50	48.39	48.47	134,979	-0.11(-0.22%)
Aug 11, 2020	48.57	48.60	48.49	48.57	114,147	-0.17(-0.35%)
Aug 10, 2020	48.80	48.80	48.72	48.74	102,307	-0.05(-0.11%)
Aug 07, 2020	48.84	48.90	48.79	48.80	91,561	-0.08(-0.16%)
Aug 06, 2020	48.87	48.90	48.82	48.88	85,873	+0.09(+0.18%)
Aug 05, 2020	48.81	48.81	48.72	48.79	101,312	-0.06(-0.13%)
Aug 04, 2020	48.78	48.85	48.73	48.85	175,043	+0.11(+0.22%)
Aug 03, 2020	48.69	48.74	48.63	48.74	207,670	-0.02(-0.04%)
Jul 31, 2020	48.68	48.76	48.62	48.76	124,134	+0.10(+0.20%)
Jul 30, 2020	48.64	48.78	48.63	48.66	248,291	+0.04(+0.07%)
Jul 29, 2020	48.63	48.64	48.56	48.63	200,821	+0.01(+0.02%)
Jul 28, 2020	48.57	48.62	48.49	48.62	172,657	+0.07(+0.14%)
Jul 27, 2020	48.64	48.64	48.52	48.55	166,105	-0.09(-0.18%)
Jul 24, 2020	48.59	48.65	48.54	48.64	190,395	-0.04(-0.07%)
Jul 23, 2020	48.60	48.68	48.57	48.68	96,111	+0.18(+0.37%)
Jul 22, 2020	48.54	48.56	48.44	48.50	516,192	+0.00(+0.00%)
Jul 21, 2020	48.50	48.50	48.44	48.50	124,079	+0.07(+0.15%)
Jul 20, 2020	48.43	48.46	48.39	48.43	98,405	+0.04(+0.07%)
Jul 17, 2020	48.45	48.45	48.35	48.39	127,827	+0.01(+0.02%)
Jul 16, 2020	48.35	48.40	48.33	48.38	160,438	+0.05(+0.11%)
Jul 15, 2020	48.29	48.33	48.23	48.33	113,373	+0.04(+0.09%)
Jul 14, 2020	48.29	48.33	48.27	48.28	219,761	+0.04(+0.07%)
Jul 13, 2020	48.18	48.25	48.18	48.25	188,555	+0.04(+0.07%)
Jul 10, 2020	48.40	48.40	48.21	48.21	85,554	-0.12(-0.24%)
Jul 09, 2020	48.21	48.33	48.14	48.33	160,881	+0.12(+0.26%)
Jul 08, 2020	48.15	48.20	48.10	48.20	102,275	+0.04(+0.09%)
Jul 07, 2020	48.11	48.16	48.04	48.16	176,878	+0.11(+0.22%)
Jul 06, 2020	47.99	48.08	47.99	48.05	275,131	-0.04(-0.07%)
Jul 02, 2020	47.99	48.09	47.93	48.09	158,326	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.