Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.05	42.13	41.93	42.13	310,058	+0.20(+0.48%)
Jan 30, 2023	41.95	42.02	41.92	41.93	112,442	-0.08(-0.18%)
Jan 27, 2023	41.97	42.03	41.95	42.01	224,391	-0.09(-0.20%)
Jan 26, 2023	42.15	42.18	42.00	42.09	208,660	-0.06(-0.14%)
Jan 25, 2023	42.14	42.21	42.05	42.15	86,118	-0.03(-0.08%)
Jan 24, 2023	42.01	42.18	41.91	42.18	353,992	+0.27(+0.64%)
Jan 23, 2023	41.87	41.98	41.87	41.92	125,675	-0.11(-0.27%)
Jan 20, 2023	42.04	42.06	41.92	42.03	182,507	-0.14(-0.34%)
Jan 19, 2023	42.18	42.24	42.11	42.17	144,283	-0.07(-0.16%)
Jan 18, 2023	42.20	42.31	42.09	42.24	147,123	+0.41(+0.98%)
Jan 17, 2023	41.81	41.91	41.81	41.83	94,261	-0.10(-0.25%)
Jan 13, 2023	41.92	42.03	41.89	41.93	97,246	+0.01(+0.02%)
Jan 12, 2023	41.81	42.01	41.73	41.92	152,114	+0.19(+0.46%)
Jan 11, 2023	41.61	41.73	41.60	41.73	1,467,373	+0.22(+0.53%)
Jan 10, 2023	41.53	41.58	41.43	41.52	146,110	-0.09(-0.21%)
Jan 09, 2023	41.47	41.65	41.45	41.60	179,078	+0.12(+0.30%)
Jan 06, 2023	41.06	41.52	41.04	41.48	292,676	+0.43(+1.04%)
Jan 05, 2023	40.89	41.05	40.83	41.05	694,568	+0.02(+0.05%)
Jan 04, 2023	41.06	41.10	40.94	41.03	286,452	+0.22(+0.55%)
Jan 03, 2023	40.94	40.94	40.75	40.81	174,735	+0.20(+0.50%)
Dec 30, 2022	40.73	40.73	40.58	40.60	578,080	-0.20(-0.49%)
Dec 29, 2022	40.72	40.82	40.69	40.80	200,861	+0.19(+0.47%)
Dec 28, 2022	40.74	40.77	40.59	40.61	113,108	-0.10(-0.23%)
Dec 27, 2022	40.78	40.83	40.66	40.71	162,862	-0.28(-0.69%)
Dec 23, 2022	40.96	41.04	40.95	40.99	127,630	-0.15(-0.36%)
Dec 22, 2022	41.12	41.18	41.11	41.13	172,110	+0.00(+0.00%)
Dec 21, 2022	41.19	41.22	41.08	41.13	177,035	+0.10(+0.25%)
Dec 20, 2022	41.06	41.12	41.00	41.03	265,928	-0.38(-0.92%)
Dec 19, 2022	41.41	41.41	41.26	41.41	1,177,390	-0.17(-0.41%)
Dec 16, 2022	41.50	41.68	41.37	41.58	1,546,600	-0.15(-0.36%)
Dec 15, 2022	41.71	41.77	41.63	41.73	105,559	+0.06(+0.14%)
Dec 14, 2022	41.63	41.71	41.49	41.68	244,907	+0.09(+0.23%)
Dec 13, 2022	41.85	41.86	41.54	41.58	89,578	+0.28(+0.67%)
Dec 12, 2022	41.44	41.47	41.23	41.31	152,238	+0.00(+0.00%)
Dec 09, 2022	41.45	41.45	41.31	41.31	100,211	-0.24(-0.57%)
Dec 08, 2022	41.57	41.65	41.50	41.54	129,173	-0.11(-0.27%)
Dec 07, 2022	41.49	41.66	41.46	41.66	124,955	+0.32(+0.78%)
Dec 06, 2022	41.27	41.33	41.21	41.33	130,326	+0.11(+0.28%)
Dec 05, 2022	41.32	41.34	41.15	41.22	105,704	-0.25(-0.60%)
Dec 02, 2022	41.15	41.49	41.08	41.47	486,794	+0.20(+0.48%)
Dec 01, 2022	41.02	41.29	40.98	41.27	98,581	+0.36(+0.88%)
Nov 30, 2022	40.57	40.91	40.51	40.91	154,474	+0.28(+0.68%)
Nov 29, 2022	40.67	40.71	40.62	40.63	179,499	-0.18(-0.44%)
Nov 28, 2022	40.84	40.88	40.71	40.81	88,354	-0.02(-0.05%)
Nov 25, 2022	40.71	40.83	40.71	40.83	40,133	+0.05(+0.12%)
Nov 23, 2022	40.64	40.81	40.64	40.78	91,229	+0.23(+0.56%)
Nov 22, 2022	40.47	40.59	40.47	40.56	182,679	+0.19(+0.47%)
Nov 21, 2022	40.48	40.52	40.36	40.37	134,114	-0.05(-0.12%)
Nov 18, 2022	40.45	40.50	40.34	40.41	146,543	-0.02(-0.05%)
Nov 17, 2022	40.39	40.46	40.34	40.43	88,404	-0.15(-0.37%)
Nov 16, 2022	40.52	40.60	40.42	40.58	111,987	+0.19(+0.47%)
Nov 15, 2022	40.24	40.40	40.21	40.40	770,330	+0.35(+0.87%)
Nov 14, 2022	40.08	40.10	40.01	40.04	185,871	-0.13(-0.33%)
Nov 11, 2022	40.03	40.22	40.02	40.18	1,225,957	+0.10(+0.26%)
Nov 10, 2022	39.75	40.07	39.75	40.07	193,046	+0.83(+2.12%)
Nov 09, 2022	39.15	39.30	39.11	39.24	156,948	+0.06(+0.14%)
Nov 08, 2022	39.11	39.26	39.11	39.18	124,662	+0.17(+0.44%)
Nov 07, 2022	39.16	39.16	38.99	39.01	116,270	-0.11(-0.29%)
Nov 04, 2022	39.15	39.24	39.07	39.13	615,834	-0.05(-0.12%)
Nov 03, 2022	39.02	39.22	39.00	39.17	81,071	-0.06(-0.14%)
Nov 02, 2022	39.34	39.58	39.18	39.23	125,521	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.