Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.44	48.54	48.44	48.54	80,419	+0.08(+0.17%)
Nov 27, 2020	48.41	48.47	48.41	48.45	52,334	+0.12(+0.24%)
Nov 25, 2020	48.34	48.45	48.34	48.34	116,114	-0.06(-0.13%)
Nov 24, 2020	48.38	48.45	48.37	48.40	85,237	-0.10(-0.20%)
Nov 23, 2020	48.44	48.50	48.43	48.50	91,053	+0.04(+0.07%)
Nov 20, 2020	48.38	48.50	48.38	48.46	98,407	+0.07(+0.15%)
Nov 19, 2020	48.34	48.44	48.31	48.39	2,703,076	+0.11(+0.22%)
Nov 18, 2020	48.34	48.34	48.28	48.28	127,022	+0.05(+0.11%)
Nov 17, 2020	48.19	48.28	48.19	48.23	119,992	+0.03(+0.06%)
Nov 16, 2020	48.15	48.20	48.13	48.20	394,004	+0.06(+0.13%)
Nov 13, 2020	48.18	48.19	48.13	48.14	95,624	-0.01(-0.02%)
Nov 12, 2020	48.10	48.15	48.02	48.15	754,619	+0.19(+0.39%)
Nov 11, 2020	47.92	47.96	47.84	47.96	91,619	+0.04(+0.09%)
Nov 10, 2020	47.92	47.97	47.88	47.92	199,695	-0.08(-0.17%)
Nov 09, 2020	48.09	48.09	47.92	48.00	280,957	-0.31(-0.63%)
Nov 06, 2020	48.33	48.33	48.24	48.30	102,525	-0.04(-0.07%)
Nov 05, 2020	48.41	48.41	48.31	48.34	172,087	+0.08(+0.17%)
Nov 04, 2020	48.22	48.32	48.22	48.26	288,390	+0.33(+0.69%)
Nov 03, 2020	47.92	47.99	47.90	47.92	224,987	-0.01(-0.02%)
Nov 02, 2020	47.94	48.01	47.92	47.93	141,747	+0.07(+0.15%)
Oct 30, 2020	48.02	48.02	47.86	47.86	77,144	-0.15(-0.32%)
Oct 29, 2020	48.10	48.14	47.98	48.01	209,740	-0.09(-0.19%)
Oct 28, 2020	48.21	48.24	48.10	48.10	91,713	-0.13(-0.28%)
Oct 27, 2020	48.18	48.24	48.13	48.24	125,322	+0.16(+0.33%)
Oct 26, 2020	48.03	48.11	48.03	48.08	74,794	+0.09(+0.19%)
Oct 23, 2020	47.94	48.00	47.93	47.99	73,382	+0.03(+0.06%)
Oct 22, 2020	48.02	48.02	47.91	47.96	115,812	-0.04(-0.09%)
Oct 21, 2020	48.00	48.07	48.00	48.01	79,210	-0.07(-0.15%)
Oct 20, 2020	48.16	48.16	48.07	48.08	80,054	-0.13(-0.28%)
Oct 19, 2020	48.19	48.21	48.14	48.21	76,760	-0.01(-0.02%)
Oct 16, 2020	48.21	48.31	48.18	48.22	200,853	-0.01(-0.02%)
Oct 15, 2020	48.28	48.35	48.23	48.23	107,419	-0.06(-0.13%)
Oct 14, 2020	48.32	48.32	48.26	48.29	111,784	+0.02(+0.04%)
Oct 13, 2020	48.25	48.29	48.22	48.28	96,707	+0.09(+0.19%)
Oct 12, 2020	48.07	48.21	48.07	48.19	276,633	+0.07(+0.15%)
Oct 09, 2020	48.08	48.12	48.03	48.12	74,832	+0.01(+0.02%)
Oct 08, 2020	48.02	48.16	48.02	48.11	151,458	+0.03(+0.07%)
Oct 07, 2020	48.05	48.14	48.02	48.08	201,057	-0.09(-0.18%)
Oct 06, 2020	48.07	48.18	48.02	48.16	235,586	+0.05(+0.11%)
Oct 05, 2020	48.17	48.17	48.08	48.11	171,609	-0.20(-0.41%)
Oct 02, 2020	48.26	48.31	48.22	48.30	141,299	+0.09(+0.19%)
Oct 01, 2020	48.20	48.30	48.15	48.21	188,431	-0.04(-0.09%)
Sep 30, 2020	48.29	48.30	48.17	48.26	262,118	-0.04(-0.09%)
Sep 29, 2020	48.25	48.32	48.25	48.30	65,177	+0.08(+0.17%)
Sep 28, 2020	48.24	48.27	48.21	48.22	120,773	-0.02(-0.04%)
Sep 25, 2020	48.25	48.29	48.24	48.24	82,861	+0.00(+0.00%)
Sep 24, 2020	48.32	48.32	48.24	48.24	56,921	-0.03(-0.06%)
Sep 23, 2020	48.41	48.41	48.26	48.27	139,197	-0.12(-0.24%)
Sep 22, 2020	48.39	48.42	48.37	48.38	85,931	-0.03(-0.06%)
Sep 21, 2020	48.45	48.45	48.33	48.41	120,708	+0.07(+0.15%)
Sep 18, 2020	48.41	48.41	48.30	48.34	105,025	-0.04(-0.07%)
Sep 17, 2020	48.39	48.46	48.35	48.38	123,186	-0.01(-0.02%)
Sep 16, 2020	48.45	48.48	48.34	48.38	92,355	-0.04(-0.07%)
Sep 15, 2020	48.46	48.46	48.35	48.42	77,472	+0.01(+0.02%)
Sep 14, 2020	48.40	48.43	48.36	48.41	107,828	+0.03(+0.06%)
Sep 11, 2020	48.41	48.41	48.33	48.38	62,456	+0.04(+0.09%)
Sep 10, 2020	48.25	48.34	48.20	48.34	135,292	+0.02(+0.04%)
Sep 09, 2020	48.29	48.36	48.25	48.32	343,603	+0.00(+0.00%)
Sep 08, 2020	48.34	48.41	48.32	48.32	192,186	-0.03(-0.06%)
Sep 04, 2020	48.59	48.59	48.30	48.35	136,868	-0.21(-0.44%)
Sep 03, 2020	48.56	48.62	48.52	48.56	268,466	+0.00(+0.00%)
Sep 02, 2020	48.45	48.56	48.43	48.56	101,468	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.