Houlihan Lokey (NY: HLI )

95.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.04 50.04 47.42 47.70 348,168 -2.17(-4.35%)
Jan 30, 2018 51.60 52.81 49.24 49.87 539,685 -1.20(-2.35%)
Jan 29, 2018 51.33 51.50 50.85 51.07 263,941 -0.25(-0.49%)
Jan 26, 2018 51.35 51.40 50.71 51.32 288,423 +0.36(+0.71%)
Jan 25, 2018 51.79 51.79 50.78 50.96 251,140 -0.59(-1.14%)
Jan 24, 2018 51.15 51.63 51.00 51.55 139,282 +0.45(+0.88%)
Jan 23, 2018 51.16 51.35 50.78 51.10 112,778 +0.20(+0.39%)
Jan 22, 2018 50.38 51.04 50.38 50.90 145,774 +0.40(+0.79%)
Jan 19, 2018 50.15 50.69 50.15 50.50 200,300 +0.25(+0.50%)
Jan 18, 2018 50.25 50.49 50.08 50.25 167,317 +0.03(+0.06%)
Jan 17, 2018 50.14 50.26 49.66 50.22 222,141 +0.08(+0.16%)
Jan 16, 2018 51.00 51.45 50.08 50.14 248,603 -0.11(-0.22%)
Jan 12, 2018 50.25 50.25 50.25 0 +0.63(+1.27%)
Jan 11, 2018 48.91 49.63 48.50 49.62 210,851 +0.89(+1.83%)
Jan 10, 2018 49.18 48.07 48.73 253,737 +0.66(+1.37%)
Jan 09, 2018 47.12 48.46 47.05 48.07 276,741 +1.19(+2.54%)
Jan 08, 2018 45.90 46.99 45.52 46.88 211,351 +1.18(+2.58%)
Jan 05, 2018 46.29 46.31 45.63 45.70 121,888 -0.44(-0.95%)
Jan 04, 2018 46.10 46.38 45.90 46.14 149,908 +0.29(+0.63%)
Jan 03, 2018 45.93 46.23 45.68 45.85 120,720 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.