Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.51	39.75	38.91	39.19	321,215	-0.32(-0.81%)
Jan 30, 2019	40.58	40.58	39.33	39.51	394,326	+1.20(+3.15%)
Jan 29, 2019	38.71	38.82	38.13	38.31	136,004	-0.47(-1.21%)
Jan 28, 2019	38.61	39.08	38.17	38.78	164,993	-0.18(-0.45%)
Jan 25, 2019	38.85	39.11	38.54	38.95	138,614	+0.35(+0.89%)
Jan 24, 2019	38.14	38.97	38.14	38.61	125,558	+0.47(+1.23%)
Jan 23, 2019	38.45	38.45	37.62	38.14	202,413	-0.08(-0.21%)
Jan 22, 2019	38.45	38.59	37.80	38.22	257,409	-0.41(-1.05%)
Jan 18, 2019	38.12	38.99	37.98	38.63	264,811	+0.74(+1.94%)
Jan 17, 2019	37.39	38.00	37.35	37.89	190,632	+0.22(+0.59%)
Jan 16, 2019	37.70	38.26	37.27	37.67	272,472	+0.25(+0.66%)
Jan 15, 2019	36.58	37.42	36.52	37.42	260,488	+0.75(+2.05%)
Jan 14, 2019	36.38	37.08	36.28	36.67	311,826	+0.06(+0.17%)
Jan 11, 2019	36.38	37.11	36.28	36.61	429,839	+0.01(+0.02%)
Jan 10, 2019	36.22	36.69	36.10	36.60	399,542	+0.18(+0.49%)
Jan 09, 2019	36.38	36.61	35.27	36.42	728,612	+1.25(+3.55%)
Jan 08, 2019	34.35	35.22	34.28	35.17	361,686	+0.97(+2.82%)
Jan 07, 2019	33.35	34.47	32.79	34.21	479,239	+0.50(+1.47%)
Jan 04, 2019	33.12	34.07	32.62	33.71	283,323	+1.25(+3.85%)
Jan 03, 2019	32.64	33.31	32.26	32.46	355,482	-0.46(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.