Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.51	39.75	38.91	39.19	321,238	-0.32(-0.81%)
Jan 30, 2019	40.58	40.58	39.33	39.51	394,355	+1.20(+3.15%)
Jan 29, 2019	38.71	38.82	38.13	38.30	136,014	-0.47(-1.21%)
Jan 28, 2019	38.61	39.07	38.16	38.77	165,005	-0.18(-0.45%)
Jan 25, 2019	38.84	39.11	38.53	38.95	138,624	+0.35(+0.89%)
Jan 24, 2019	38.14	38.97	38.14	38.61	125,567	+0.47(+1.23%)
Jan 23, 2019	38.45	38.45	37.62	38.14	202,428	-0.08(-0.21%)
Jan 22, 2019	38.45	38.59	37.80	38.22	257,427	-0.41(-1.06%)
Jan 18, 2019	38.12	38.99	37.98	38.62	264,830	+0.74(+1.94%)
Jan 17, 2019	37.38	37.99	37.35	37.89	190,646	+0.22(+0.59%)
Jan 16, 2019	37.69	38.26	37.27	37.67	272,492	+0.25(+0.66%)
Jan 15, 2019	36.58	37.42	36.51	37.42	260,507	+0.75(+2.05%)
Jan 14, 2019	36.37	37.07	36.28	36.67	311,849	+0.06(+0.17%)
Jan 11, 2019	36.38	37.11	36.28	36.60	429,870	+0.01(+0.02%)
Jan 10, 2019	36.21	36.68	36.10	36.59	399,571	+0.18(+0.49%)
Jan 09, 2019	36.38	36.60	35.27	36.42	728,665	+1.25(+3.55%)
Jan 08, 2019	34.34	35.22	34.27	35.17	361,713	+0.97(+2.82%)
Jan 07, 2019	33.35	34.47	32.79	34.20	479,273	+0.50(+1.47%)
Jan 04, 2019	33.12	34.07	32.62	33.71	283,344	+1.25(+3.85%)
Jan 03, 2019	32.63	33.31	32.26	32.46	355,507	-0.46(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.