Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.85	47.86	46.93	47.15	301,399	-0.94(-1.95%)
Jan 30, 2020	47.39	48.10	47.30	48.09	223,590	+0.44(+0.92%)
Jan 29, 2020	47.22	47.83	46.85	47.65	198,958	+0.52(+1.10%)
Jan 28, 2020	46.88	47.23	46.63	47.14	173,388	+0.46(+0.99%)
Jan 27, 2020	46.17	46.94	45.89	46.67	233,490	-0.54(-1.14%)
Jan 24, 2020	47.75	47.79	47.04	47.21	261,923	-0.47(-0.99%)
Jan 23, 2020	47.78	47.96	47.35	47.68	364,918	-0.26(-0.55%)
Jan 22, 2020	48.09	48.17	47.77	47.94	292,750	+0.07(+0.15%)
Jan 21, 2020	47.56	48.09	47.56	47.87	247,137	+0.14(+0.29%)
Jan 17, 2020	47.56	47.79	47.28	47.74	294,582	+0.42(+0.88%)
Jan 16, 2020	46.53	47.55	46.36	47.32	346,782	+1.16(+2.52%)
Jan 15, 2020	45.68	46.21	45.68	46.15	310,323	+0.26(+0.57%)
Jan 14, 2020	46.04	46.24	45.78	45.89	280,402	-0.20(-0.43%)
Jan 13, 2020	45.63	46.11	45.53	46.09	431,426	+0.56(+1.24%)
Jan 10, 2020	45.91	46.00	45.49	45.53	278,307	-0.40(-0.87%)
Jan 09, 2020	45.88	46.06	45.54	45.93	254,848	+0.25(+0.56%)
Jan 08, 2020	45.11	45.88	45.11	45.67	229,650	+0.56(+1.25%)
Jan 07, 2020	44.66	45.14	44.66	45.11	165,105	+0.13(+0.28%)
Jan 06, 2020	44.36	45.03	43.94	44.98	307,811	+0.49(+1.10%)
Jan 03, 2020	44.43	44.70	44.10	44.49	562,993	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.