Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.26	96.48	94.83	96.48	448,821	+1.38(+1.45%)
Jan 30, 2023	94.43	96.56	94.02	95.09	393,140	+0.48(+0.50%)
Jan 27, 2023	93.96	94.80	93.43	94.62	285,411	+0.20(+0.22%)
Jan 26, 2023	94.45	95.53	94.11	94.41	373,579	+0.75(+0.80%)
Jan 25, 2023	93.54	94.33	93.02	93.66	302,107	-0.75(-0.79%)
Jan 24, 2023	95.00	96.29	94.08	94.41	189,943	-1.02(-1.07%)
Jan 23, 2023	94.33	95.53	93.78	95.43	210,646	+0.96(+1.02%)
Jan 20, 2023	93.84	95.06	93.38	94.47	256,546	+1.21(+1.29%)
Jan 19, 2023	93.47	93.65	91.80	93.26	244,178	-0.78(-0.83%)
Jan 18, 2023	94.06	95.82	93.52	94.04	352,242	-0.02(-0.02%)
Jan 17, 2023	94.61	95.10	93.16	94.06	384,864	-1.29(-1.35%)
Jan 13, 2023	93.03	95.91	92.79	95.35	314,379	+1.62(+1.72%)
Jan 12, 2023	92.60	93.83	91.33	93.73	301,178	+1.31(+1.42%)
Jan 11, 2023	90.29	92.59	89.83	92.41	337,565	+1.52(+1.67%)
Jan 10, 2023	87.62	91.53	87.23	90.90	343,433	+2.68(+3.04%)
Jan 09, 2023	88.11	89.48	87.90	88.22	192,846	+0.20(+0.23%)
Jan 06, 2023	86.48	88.02	85.65	88.01	244,573	+2.26(+2.63%)
Jan 05, 2023	85.22	86.70	84.45	85.75	313,718	-0.18(-0.20%)
Jan 04, 2023	86.29	87.00	84.03	85.93	298,927	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.