Houlihan Lokey (NY: HLI )

128.19 +0.31 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.51 26.61 26.13 26.46 121,937 -0.11(-0.42%)
Jan 30, 2017 26.42 26.63 26.12 26.57 93,951 -0.14(-0.54%)
Jan 27, 2017 26.79 26.83 26.59 26.72 48,300 +0.02(+0.06%)
Jan 26, 2017 26.78 26.78 26.43 26.70 48,468 +0.05(+0.19%)
Jan 25, 2017 26.60 26.71 26.42 26.65 52,169 +0.30(+1.13%)
Jan 24, 2017 26.03 26.51 25.87 26.35 94,236 +0.46(+1.77%)
Jan 23, 2017 25.86 26.13 25.81 25.89 77,735 +0.01(+0.03%)
Jan 20, 2017 25.97 26.14 25.80 25.89 91,892 -0.06(-0.23%)
Jan 19, 2017 26.02 26.02 25.65 25.94 175,393 -0.07(-0.26%)
Jan 18, 2017 26.04 26.11 25.64 26.01 72,406 +0.22(+0.86%)
Jan 17, 2017 26.20 26.20 25.74 25.79 80,466 -0.40(-1.53%)
Jan 13, 2017 26.19 26.19 26.19 0 +0.09(+0.36%)
Jan 12, 2017 26.32 26.36 25.83 26.10 52,922 -0.39(-1.48%)
Jan 11, 2017 26.50 26.56 26.27 26.49 54,725 -0.06(-0.22%)
Jan 10, 2017 26.39 26.95 26.25 26.55 110,359 +0.36(+1.36%)
Jan 09, 2017 26.62 26.62 26.18 26.19 100,667 -0.39(-1.47%)
Jan 06, 2017 26.73 26.91 26.46 26.58 31,620 -0.12(-0.45%)
Jan 05, 2017 27.32 27.32 26.39 26.70 116,641 -0.66(-2.43%)
Jan 04, 2017 27.19 27.54 27.07 27.37 122,209 +0.45(+1.68%)
Jan 03, 2017 26.91 26.98 26.40 26.91 89,043 +0.43(+1.64%)
Dec 30, 2016 26.48 26.48 26.48 0 -0.11(-0.42%)
Dec 29, 2016 26.44 26.66 26.12 26.59 93,137 +0.18(+0.68%)
Dec 28, 2016 26.35 26.45 25.99 26.41 127,742 +0.14(+0.52%)
Dec 27, 2016 26.32 26.44 26.25 26.28 47,335 -0.10(-0.39%)
Dec 23, 2016 26.38 26.38 26.38 0 +0.38(+1.47%)
Dec 22, 2016 26.46 26.60 25.77 26.00 165,878 -0.58(-2.18%)
Dec 21, 2016 26.35 26.74 26.24 26.57 112,289 -0.01(-0.03%)
Dec 20, 2016 26.64 26.89 26.41 26.58 100,935 +0.12(+0.45%)
Dec 19, 2016 26.42 26.64 26.16 26.46 214,976 +0.11(+0.42%)
Dec 16, 2016 26.42 26.73 26.20 26.35 295,714 +0.01(+0.03%)
Dec 15, 2016 26.38 26.79 25.76 26.34 157,150 +0.06(+0.23%)
Dec 14, 2016 26.65 27.01 26.15 26.29 151,409 -0.21(-0.80%)
Dec 13, 2016 26.15 26.66 25.60 26.50 142,727 +0.54(+2.10%)
Dec 12, 2016 26.37 26.59 25.93 25.95 154,802 -0.41(-1.55%)
Dec 09, 2016 26.38 26.72 26.30 26.36 113,023 -0.08(-0.29%)
Dec 08, 2016 26.51 26.66 26.23 26.44 127,405 +0.03(+0.10%)
Dec 07, 2016 25.89 26.61 25.60 26.41 87,351 +0.72(+2.82%)
Dec 06, 2016 25.72 26.08 25.53 25.69 129,498 +0.18(+0.70%)
Dec 05, 2016 25.17 25.62 25.00 25.51 96,073 +0.61(+2.46%)
Dec 02, 2016 24.80 25.09 24.34 24.90 93,251 +0.12(+0.48%)
Dec 01, 2016 24.12 24.79 24.11 24.78 121,687 +0.68(+2.83%)
Nov 30, 2016 24.10 24.20 23.79 24.10 116,490 +0.29(+1.21%)
Nov 29, 2016 23.76 24.56 23.54 23.81 227,362 +0.12(+0.50%)
Nov 28, 2016 23.81 24.26 23.66 23.69 126,148 -0.21(-0.88%)
Nov 25, 2016 23.61 23.93 23.43 23.90 49,861 +0.22(+0.93%)
Nov 23, 2016 23.68 23.68 23.68 0 +0.08(+0.36%)
Nov 22, 2016 23.01 23.91 22.58 23.60 133,926 +0.69(+3.03%)
Nov 21, 2016 23.32 23.32 22.80 22.91 174,450 -0.21(-0.91%)
Nov 18, 2016 22.60 23.62 22.60 23.12 250,544 +0.48(+2.13%)
Nov 17, 2016 21.91 22.74 21.84 22.63 156,285 +0.74(+3.36%)
Nov 16, 2016 21.01 21.98 21.01 21.90 258,008 +0.75(+3.56%)
Nov 15, 2016 21.13 21.54 20.58 21.15 553,330 +0.03(+0.16%)
Nov 14, 2016 20.88 21.27 19.98 21.11 269,335 +0.42(+2.04%)
Nov 11, 2016 20.47 21.48 20.47 20.69 245,287 +0.23(+1.12%)
Nov 10, 2016 20.86 20.86 20.33 20.46 326,529 -0.01(-0.04%)
Nov 09, 2016 20.41 20.88 20.38 20.47 154,342 +0.31(+1.55%)
Nov 08, 2016 20.33 20.33 20.05 20.16 60,697 -0.22(-1.08%)
Nov 07, 2016 20.33 20.74 19.86 20.38 50,863 +0.52(+2.60%)
Nov 04, 2016 19.79 20.12 19.62 19.86 62,017 +0.06(+0.30%)
Nov 03, 2016 20.05 20.49 19.79 19.80 49,593 -0.24(-1.18%)
Nov 02, 2016 20.46 20.46 19.73 20.04 44,872 -0.42(-2.07%)
Nov 01, 2016 20.73 21.21 20.37 20.46 96,547 -0.15(-0.74%)
Oct 31, 2016 20.77 21.26 20.57 20.61 92,639 -0.14(-0.69%)
Oct 28, 2016 21.05 21.05 20.62 20.76 57,937 -0.20(-0.97%)
Oct 27, 2016 20.94 21.45 20.71 20.96 40,572 +0.11(+0.53%)
Oct 26, 2016 21.09 21.19 20.78 20.85 90,203 -0.33(-1.56%)
Oct 25, 2016 21.08 21.27 20.90 21.18 45,011 +0.11(+0.52%)
Oct 24, 2016 21.09 21.36 20.96 21.07 31,161 +0.13(+0.61%)
Oct 21, 2016 20.69 21.02 20.33 20.94 37,737 +0.08(+0.41%)
Oct 20, 2016 21.05 21.11 20.77 20.86 32,393 -0.19(-0.92%)
Oct 19, 2016 20.74 21.21 20.72 21.05 62,362 +0.31(+1.51%)
Oct 18, 2016 20.98 20.98 20.71 20.74 116,942 -0.03(-0.16%)
Oct 17, 2016 20.99 21.12 20.71 20.77 35,759 -0.14(-0.69%)
Oct 14, 2016 20.88 21.20 20.83 20.92 41,556 +0.26(+1.27%)
Oct 13, 2016 20.97 20.97 20.58 20.66 56,855 -0.48(-2.28%)
Oct 12, 2016 21.16 21.37 20.93 21.14 85,680 +0.14(+0.64%)
Oct 11, 2016 21.20 21.43 20.89 21.00 56,590 -0.33(-1.55%)
Oct 10, 2016 21.23 21.44 21.15 21.33 19,783 +0.23(+1.08%)
Oct 07, 2016 21.21 21.21 20.85 21.10 57,276 -0.03(-0.16%)
Oct 06, 2016 21.69 21.69 20.83 21.14 46,676 -0.49(-2.27%)
Oct 05, 2016 21.40 21.88 21.39 21.63 50,517 +0.21(+0.99%)
Oct 04, 2016 21.46 21.52 21.11 21.42 33,970 +0.14(+0.64%)
Oct 03, 2016 21.13 21.46 20.97 21.28 45,014 +0.09(+0.44%)
Sep 30, 2016 20.83 21.43 20.66 21.19 69,967 +0.46(+2.20%)
Sep 29, 2016 20.77 21.28 20.60 20.73 52,757 +0.02(+0.08%)
Sep 28, 2016 20.55 20.84 20.33 20.71 37,513 +0.22(+1.07%)
Sep 27, 2016 20.38 20.60 20.30 20.49 35,711 +0.16(+0.79%)
Sep 26, 2016 20.82 20.87 20.27 20.33 46,140 -0.63(-2.99%)
Sep 23, 2016 21.17 21.25 20.94 20.96 28,463 -0.21(-1.00%)
Sep 22, 2016 21.04 21.31 20.92 21.17 35,752 +0.17(+0.81%)
Sep 21, 2016 20.70 21.15 20.70 21.00 38,653 +0.36(+1.76%)
Sep 20, 2016 20.67 20.78 20.51 20.64 26,925 +0.02(+0.08%)
Sep 19, 2016 20.59 20.93 20.49 20.62 28,978 +0.03(+0.16%)
Sep 16, 2016 20.54 20.71 20.19 20.59 84,186 +0.04(+0.21%)
Sep 15, 2016 20.30 20.64 20.16 20.55 56,522 +0.32(+1.59%)
Sep 14, 2016 20.32 20.51 20.18 20.22 34,176 -0.13(-0.62%)
Sep 13, 2016 20.70 20.92 20.29 20.35 39,403 -0.50(-2.39%)
Sep 12, 2016 20.55 21.19 20.24 20.85 51,546 +0.25(+1.19%)
Sep 09, 2016 20.89 20.89 20.57 20.60 40,012 -0.30(-1.42%)
Sep 08, 2016 20.63 20.94 20.63 20.90 38,528 +0.16(+0.77%)
Sep 07, 2016 20.91 20.95 20.51 20.74 88,049 -0.26(-1.25%)
Sep 06, 2016 21.06 21.12 20.94 21.00 39,651 -0.09(-0.44%)
Sep 02, 2016 20.93 21.10 21.10 21.10 41,733 +0.25(+1.18%)
Sep 01, 2016 21.02 21.04 20.57 20.85 123,575 -0.09(-0.44%)
Aug 31, 2016 21.24 21.24 20.67 20.94 71,965 -0.21(-1.00%)
Aug 30, 2016 20.87 21.19 20.80 21.15 50,638 +0.24(+1.17%)
Aug 29, 2016 20.36 21.20 20.36 20.91 134,936 +0.30(+1.47%)
Aug 26, 2016 21.00 21.54 20.52 20.61 117,234 -0.28(-1.33%)
Aug 25, 2016 20.81 21.07 20.79 20.89 78,907 -0.05(-0.24%)
Aug 24, 2016 21.40 21.43 20.88 20.94 37,590 -0.42(-1.97%)
Aug 23, 2016 21.26 21.57 21.18 21.36 82,298 +0.18(+0.83%)
Aug 22, 2016 20.99 21.26 20.41 21.18 34,306 +0.07(+0.32%)
Aug 19, 2016 21.44 21.80 21.09 21.11 94,872 -0.03(-0.16%)
Aug 18, 2016 21.00 21.20 20.68 21.15 68,812 -0.46(-2.14%)
Aug 17, 2016 21.57 21.83 21.50 21.61 208,765 +0.05(+0.23%)
Aug 16, 2016 21.78 21.80 21.45 21.56 47,472 -0.18(-0.85%)
Aug 15, 2016 21.42 21.84 21.30 21.74 42,814 +0.45(+2.09%)
Aug 12, 2016 21.38 21.38 21.14 21.30 34,808 -0.16(-0.74%)
Aug 11, 2016 21.42 21.53 21.35 21.46 31,753 +0.05(+0.24%)
Aug 10, 2016 21.20 21.63 20.97 21.41 98,108 +0.34(+1.59%)
Aug 09, 2016 21.30 21.54 21.01 21.07 112,696 -0.29(-1.34%)
Aug 08, 2016 21.27 21.46 21.20 21.36 78,468 +0.06(+0.28%)
Aug 05, 2016 20.57 21.41 20.15 21.30 148,364 +0.90(+4.41%)
Aug 04, 2016 20.12 20.52 20.08 20.40 58,038 +0.19(+0.96%)
Aug 03, 2016 19.92 21.18 19.58 20.21 156,457 +0.66(+3.40%)
Aug 02, 2016 19.70 19.82 19.00 19.54 231,382 -0.20(-1.02%)
Aug 01, 2016 19.25 19.80 19.06 19.74 81,307 +0.48(+2.49%)
Jul 29, 2016 19.45 19.48 19.17 19.26 68,929 -0.22(-1.12%)
Jul 28, 2016 19.66 19.72 19.42 19.48 25,885 -0.23(-1.15%)
Jul 27, 2016 19.46 19.98 19.46 19.71 26,723 +0.20(+1.03%)
Jul 26, 2016 19.38 19.85 19.34 19.51 42,656 +0.11(+0.56%)
Jul 25, 2016 19.53 19.62 19.26 19.40 42,814 -0.16(-0.82%)
Jul 22, 2016 19.58 19.63 19.41 19.56 31,180 +0.10(+0.52%)
Jul 21, 2016 19.56 19.58 19.38 19.46 33,595 -0.13(-0.64%)
Jul 20, 2016 19.62 19.79 19.48 19.58 71,340 -0.05(-0.26%)
Jul 19, 2016 19.68 19.87 19.34 19.63 78,058 -0.14(-0.72%)
Jul 18, 2016 19.91 20.04 19.49 19.78 64,364 +0.08(+0.43%)
Jul 15, 2016 19.04 19.73 19.04 19.69 96,241 +0.82(+4.36%)
Jul 14, 2016 19.10 19.28 18.68 18.87 160,811 +0.03(+0.18%)
Jul 13, 2016 19.08 19.14 18.76 18.84 90,829 -0.17(-0.88%)
Jul 12, 2016 18.55 19.08 18.52 19.00 119,082 +0.63(+3.43%)
Jul 11, 2016 18.32 18.65 18.30 18.37 117,926 +0.06(+0.32%)
Jul 08, 2016 18.12 18.32 17.97 18.31 164,602 +0.34(+1.92%)
Jul 07, 2016 17.88 18.13 17.62 17.97 70,173 +0.05(+0.28%)
Jul 06, 2016 17.79 18.06 17.61 17.92 78,604 +0.06(+0.33%)
Jul 05, 2016 18.27 18.27 17.81 17.86 71,415 -0.57(-3.10%)
Jul 01, 2016 18.71 18.43 18.43 18.43 75,583 -0.36(-1.92%)
Jun 30, 2016 18.68 18.83 18.27 18.79 178,265 +0.12(+0.63%)
Jun 29, 2016 19.00 19.00 18.18 18.68 96,241 -0.17(-0.89%)
Jun 28, 2016 18.70 19.20 18.47 18.84 218,286 +0.33(+1.77%)
Jun 27, 2016 19.40 19.40 18.09 18.52 167,582 -1.02(-5.24%)
Jun 24, 2016 19.76 20.59 19.32 19.54 587,578 -1.12(-5.41%)
Jun 23, 2016 20.23 20.89 20.22 20.66 55,291 +0.63(+3.15%)
Jun 22, 2016 20.04 20.18 19.80 20.03 51,609 +0.06(+0.29%)
Jun 21, 2016 20.21 20.41 19.52 19.97 76,980 -0.13(-0.67%)
Jun 20, 2016 20.14 20.51 20.09 20.10 62,132 +0.21(+1.06%)
Jun 17, 2016 19.86 20.14 19.61 19.89 84,411 +0.08(+0.42%)
Jun 16, 2016 19.84 19.86 19.61 19.81 34,487 -0.09(-0.46%)
Jun 15, 2016 19.90 20.29 19.86 19.90 55,929 +0.02(+0.08%)
Jun 14, 2016 20.31 20.39 19.67 19.89 95,315 -0.42(-2.07%)
Jun 13, 2016 19.93 20.48 19.93 20.31 78,856 +0.21(+1.04%)
Jun 10, 2016 20.05 20.30 19.79 20.10 144,030 -0.18(-0.91%)
Jun 09, 2016 20.20 20.63 19.93 20.28 57,764 -0.06(-0.29%)
Jun 08, 2016 20.27 20.63 20.20 20.34 32,117 +0.02(+0.08%)
Jun 07, 2016 20.54 20.59 20.23 20.32 57,149 -0.17(-0.82%)
Jun 06, 2016 20.02 20.66 20.01 20.49 31,628 +0.43(+2.14%)
Jun 03, 2016 20.23 20.23 19.71 20.06 119,993 -0.19(-0.95%)
Jun 02, 2016 20.24 20.31 19.68 20.26 105,649 -0.08(-0.37%)
Jun 01, 2016 20.00 20.67 19.93 20.33 73,565 +0.18(+0.92%)
May 31, 2016 20.39 20.48 20.09 20.15 124,922 -0.23(-1.15%)
May 27, 2016 20.07 20.38 20.38 20.38 42,794 +0.02(+0.08%)
May 26, 2016 20.52 20.52 20.36 20.36 21,286 -0.07(-0.33%)
May 25, 2016 20.39 20.69 20.11 20.43 76,463 +0.14(+0.70%)
May 24, 2016 19.78 20.38 19.78 20.29 43,610 +0.68(+3.45%)
May 23, 2016 19.21 19.90 19.09 19.61 74,065 +0.34(+1.77%)
May 20, 2016 19.21 19.49 19.08 19.27 116,728 +0.19(+1.01%)
May 19, 2016 19.45 19.70 18.11 19.08 104,829 -0.39(-2.01%)
May 18, 2016 19.14 19.53 18.95 19.47 108,444 +0.41(+2.14%)
May 17, 2016 19.34 19.52 18.82 19.06 72,663 -0.39(-2.02%)
May 16, 2016 19.42 19.69 19.30 19.45 115,188 +0.01(+0.04%)
May 13, 2016 19.60 19.65 19.33 19.45 52,251 -0.24(-1.23%)
May 12, 2016 19.90 20.00 19.63 19.69 37,819 -0.23(-1.17%)
May 11, 2016 20.26 20.34 19.79 19.92 48,688 -0.43(-2.09%)
May 10, 2016 20.23 20.75 20.15 20.35 28,619 +0.27(+1.33%)
May 09, 2016 19.92 20.29 19.66 20.08 41,713 +0.10(+0.50%)
May 06, 2016 19.82 20.10 19.51 19.98 35,231 +0.18(+0.93%)
May 05, 2016 20.18 20.26 19.74 19.80 43,243 -0.34(-1.70%)
May 04, 2016 20.29 20.68 20.07 20.14 35,632 -0.22(-1.07%)
May 03, 2016 20.55 20.98 20.14 20.36 38,284 -0.39(-1.89%)
May 02, 2016 21.02 21.15 20.56 20.75 51,253 -0.28(-1.35%)
Apr 29, 2016 20.48 21.19 20.48 21.03 62,636 +0.19(+0.92%)
Apr 28, 2016 21.01 21.10 20.80 20.84 30,459 -0.16(-0.75%)
Apr 27, 2016 21.05 21.06 20.74 21.00 41,630 -0.07(-0.32%)
Apr 26, 2016 20.59 21.09 20.59 21.06 35,152 +0.59(+2.89%)
Apr 25, 2016 21.13 21.31 20.26 20.47 56,283 -0.59(-2.81%)
Apr 22, 2016 21.06 21.21 20.86 21.06 133,236 +0.02(+0.08%)
Apr 21, 2016 20.81 21.13 20.81 21.05 30,472 +0.05(+0.24%)
Apr 20, 2016 20.70 21.06 20.50 21.00 31,466 +0.29(+1.41%)
Apr 19, 2016 20.74 20.88 20.64 20.71 30,642 -0.33(-1.55%)
Apr 18, 2016 20.60 21.16 20.56 21.03 45,622 +0.28(+1.33%)
Apr 15, 2016 20.68 20.96 20.68 20.76 25,053 -0.01(-0.04%)
Apr 14, 2016 20.75 21.03 20.68 20.76 29,089 +0.07(+0.36%)
Apr 13, 2016 20.16 20.79 20.16 20.69 55,740 +0.57(+2.82%)
Apr 12, 2016 20.21 20.79 19.97 20.12 45,642 -0.14(-0.70%)
Apr 11, 2016 20.51 20.51 20.05 20.26 51,434 -0.17(-0.82%)
Apr 08, 2016 20.45 20.61 20.10 20.43 76,130 +0.18(+0.91%)
Apr 07, 2016 20.46 20.61 20.10 20.25 51,674 -0.16(-0.78%)
Apr 06, 2016 19.83 20.56 19.70 20.41 68,226 +0.65(+3.29%)
Apr 05, 2016 20.45 20.61 19.58 19.75 119,378 -0.79(-3.86%)
Apr 04, 2016 20.61 20.69 20.37 20.55 31,211 -0.13(-0.61%)
Apr 01, 2016 20.58 20.79 20.41 20.67 46,182 -0.10(-0.48%)
Mar 31, 2016 20.80 20.93 20.72 20.77 52,522 +0.00(+0.00%)
Mar 30, 2016 20.67 20.90 20.50 20.77 107,411 +0.12(+0.57%)
Mar 29, 2016 19.85 20.81 19.63 20.66 236,396 +0.83(+4.21%)
Mar 28, 2016 20.29 20.41 19.61 19.82 321,676 -0.45(-2.22%)
Mar 24, 2016 20.10 20.27 20.27 20.27 280,381 +0.01(+0.04%)
Mar 23, 2016 20.83 20.83 20.20 20.26 119,939 -0.60(-2.88%)
Mar 22, 2016 20.70 20.97 20.50 20.86 54,182 +0.02(+0.08%)
Mar 21, 2016 20.98 21.38 20.80 20.85 107,050 -0.01(-0.04%)
Mar 18, 2016 20.99 20.99 20.56 20.86 337,601 +0.00(+0.00%)
Mar 17, 2016 19.88 21.09 19.62 20.86 95,024 +0.92(+4.60%)
Mar 16, 2016 20.22 20.22 19.65 19.94 66,233 -0.23(-1.12%)
Mar 15, 2016 20.86 20.86 20.11 20.16 54,925 -0.75(-3.59%)
Mar 14, 2016 21.38 21.38 20.78 20.91 127,327 -0.52(-2.41%)
Mar 11, 2016 20.84 21.61 20.84 21.43 127,824 +0.63(+3.05%)
Mar 10, 2016 20.64 20.86 20.37 20.80 111,276 +0.28(+1.38%)
Mar 09, 2016 19.63 20.61 19.63 20.51 96,541 +0.99(+5.09%)
Mar 08, 2016 20.20 20.22 19.51 19.52 235,950 -0.53(-2.62%)
Mar 07, 2016 20.59 20.76 19.89 20.05 166,957 -0.64(-3.11%)
Mar 04, 2016 21.35 21.35 20.68 20.69 116,724 -0.58(-2.74%)
Mar 03, 2016 21.23 21.40 20.91 21.27 311,436 -0.04(-0.20%)
Mar 02, 2016 21.11 21.45 21.01 21.31 68,688 +0.18(+0.87%)
Mar 01, 2016 21.23 21.35 20.96 21.13 355,927 -0.07(-0.31%)
Feb 29, 2016 20.37 21.64 20.37 21.20 155,613 +0.85(+4.16%)
Feb 26, 2016 20.40 20.72 20.13 20.35 67,622 +0.03(+0.16%)
Feb 25, 2016 20.30 20.43 19.89 20.32 141,575 +0.09(+0.45%)
Feb 24, 2016 20.04 20.39 19.70 20.23 127,585 -0.04(-0.20%)
Feb 23, 2016 20.25 20.40 19.77 20.27 134,643 -0.09(-0.45%)
Feb 22, 2016 20.62 20.62 20.22 20.36 52,356 -0.06(-0.28%)
Feb 19, 2016 19.94 20.67 19.91 20.42 152,283 +0.53(+2.67%)
Feb 18, 2016 20.09 20.39 19.68 19.89 95,326 -0.22(-1.11%)
Feb 17, 2016 20.40 20.66 19.97 20.11 156,046 -0.20(-0.98%)
Feb 16, 2016 20.16 20.40 19.99 20.31 81,113 +0.33(+1.66%)
Feb 12, 2016 20.10 19.98 19.98 19.98 59,447 +0.05(+0.25%)
Feb 11, 2016 19.80 20.33 19.56 19.93 106,920 -0.27(-1.31%)
Feb 10, 2016 19.47 20.44 19.47 20.19 130,027 +0.76(+3.93%)
Feb 09, 2016 18.44 21.21 18.44 19.43 450,974 -0.09(-0.47%)
Feb 08, 2016 19.25 19.81 18.82 19.52 226,246 +0.17(+0.86%)
Feb 05, 2016 19.57 19.74 19.24 19.36 105,624 -0.24(-1.23%)
Feb 04, 2016 19.05 19.79 18.68 19.60 133,181 +0.60(+3.14%)
Feb 03, 2016 19.49 19.60 18.58 19.00 151,430 -0.41(-2.09%)
Feb 02, 2016 19.85 20.05 19.19 19.41 168,234 -0.70(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.