Houlihan Lokey (NY: HLI )

128.19 +0.31 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.55 43.55 41.27 41.51 400,047 -1.89(-4.35%)
Jan 30, 2018 44.91 45.96 42.85 43.40 620,101 -1.04(-2.35%)
Jan 29, 2018 44.67 44.82 44.26 44.45 303,270 -0.22(-0.49%)
Jan 26, 2018 44.69 44.73 44.13 44.66 331,400 +0.31(+0.71%)
Jan 25, 2018 45.07 45.07 44.19 44.35 288,561 -0.51(-1.14%)
Jan 24, 2018 44.52 44.93 44.39 44.86 160,035 +0.39(+0.88%)
Jan 23, 2018 44.53 44.69 44.19 44.47 129,582 +0.17(+0.39%)
Jan 22, 2018 43.85 44.42 43.85 44.30 167,495 +0.35(+0.79%)
Jan 19, 2018 43.65 44.12 43.65 43.95 230,146 +0.22(+0.50%)
Jan 18, 2018 43.73 43.94 43.59 43.73 192,248 +0.03(+0.06%)
Jan 17, 2018 43.64 43.74 43.22 43.71 255,241 +0.07(+0.16%)
Jan 16, 2018 44.39 44.78 43.59 43.64 285,646 -0.10(-0.22%)
Jan 12, 2018 43.73 43.73 43.73 0 +0.55(+1.27%)
Jan 11, 2018 42.57 43.19 42.21 43.19 242,269 +0.77(+1.83%)
Jan 10, 2018 42.81 41.84 42.41 291,545 +0.57(+1.37%)
Jan 09, 2018 41.01 42.18 40.95 41.84 317,977 +1.04(+2.54%)
Jan 08, 2018 39.95 40.90 39.62 40.80 242,843 +1.03(+2.58%)
Jan 05, 2018 40.29 40.30 39.71 39.77 140,050 -0.38(-0.95%)
Jan 04, 2018 40.12 40.37 39.95 40.16 172,245 +0.25(+0.63%)
Jan 03, 2018 39.97 40.23 39.76 39.90 138,708 +0.05(+0.13%)
Jan 02, 2018 39.66 39.86 39.55 39.85 218,859 +0.31(+0.79%)
Dec 29, 2017 39.54 39.54 39.54 0 -0.28(-0.70%)
Dec 28, 2017 39.45 39.82 39.27 39.82 156,906 +0.34(+0.86%)
Dec 27, 2017 39.84 40.09 39.32 39.48 214,117 -0.37(-0.92%)
Dec 26, 2017 40.03 40.64 39.47 39.84 109,416 -0.05(-0.13%)
Dec 22, 2017 39.96 39.96 39.44 39.90 179,242 +0.32(+0.81%)
Dec 21, 2017 39.49 39.79 38.85 39.57 141,671 +0.33(+0.84%)
Dec 20, 2017 39.56 39.56 38.99 39.24 143,381 -0.17(-0.42%)
Dec 19, 2017 39.71 39.91 39.16 39.41 124,134 -0.31(-0.79%)
Dec 18, 2017 40.32 40.90 39.56 39.72 180,990 -0.33(-0.83%)
Dec 15, 2017 39.61 40.22 39.06 40.05 696,876 +0.48(+1.21%)
Dec 14, 2017 39.70 40.05 39.26 39.57 273,709 -0.03(-0.09%)
Dec 13, 2017 39.56 40.30 39.45 39.61 367,764 -0.01(-0.02%)
Dec 12, 2017 39.27 39.91 39.21 39.62 202,121 +0.40(+1.02%)
Dec 11, 2017 39.05 39.43 38.70 39.22 250,199 +0.24(+0.60%)
Dec 08, 2017 38.68 39.03 38.35 38.98 100,206 +0.00(+0.00%)
Dec 07, 2017 38.15 38.64 38.15 109,264 +0.00(+0.00%)
Dec 06, 2017 38.28 38.58 38.02 38.22 179,694 -0.25(-0.66%)
Dec 05, 2017 39.04 39.29 38.44 38.47 145,704 -0.56(-1.43%)
Dec 04, 2017 38.74 39.07 38.65 39.02 178,625 +0.76(+1.98%)
Dec 01, 2017 38.72 38.72 37.47 38.27 167,482 -0.41(-1.06%)
Nov 30, 2017 38.69 38.91 38.44 38.68 270,270 +0.21(+0.54%)
Nov 29, 2017 38.43 39.09 38.31 38.47 145,532 +0.11(+0.29%)
Nov 28, 2017 38.14 38.39 37.78 38.36 134,272 +0.36(+0.96%)
Nov 27, 2017 38.39 38.45 37.91 37.99 177,085 -0.40(-1.04%)
Nov 24, 2017 38.23 38.55 38.08 38.39 89,923 +0.28(+0.73%)
Nov 22, 2017 38.43 38.46 38.02 38.11 142,491 -0.17(-0.45%)
Nov 21, 2017 37.78 38.49 37.63 38.29 161,888 +0.67(+1.77%)
Nov 20, 2017 36.81 37.75 36.81 37.62 254,780 +0.88(+2.38%)
Nov 17, 2017 36.50 36.97 36.50 36.74 297,760 +0.03(+0.09%)
Nov 16, 2017 36.82 36.95 36.62 36.71 181,703 -0.03(-0.07%)
Nov 15, 2017 36.51 36.79 36.24 36.74 227,636 +0.02(+0.05%)
Nov 14, 2017 36.29 36.72 36.20 36.72 283,788 +0.25(+0.69%)
Nov 13, 2017 36.16 37.17 35.98 36.47 404,541 +0.27(+0.74%)
Nov 10, 2017 36.22 36.35 36.11 36.20 238,088 +0.10(+0.26%)
Nov 09, 2017 35.92 36.19 35.78 36.10 416,718 -0.01(-0.02%)
Nov 08, 2017 35.56 36.14 35.25 36.11 331,767 +0.68(+1.91%)
Nov 07, 2017 36.20 36.26 35.41 35.44 173,275 -0.57(-1.59%)
Nov 06, 2017 35.85 36.21 35.81 36.01 154,749 +0.11(+0.31%)
Nov 03, 2017 36.09 36.09 35.76 35.90 231,298 -0.17(-0.48%)
Nov 02, 2017 36.20 36.35 35.94 36.07 202,654 -0.13(-0.36%)
Nov 01, 2017 36.07 36.35 35.89 36.20 454,477 +0.13(+0.36%)
Oct 31, 2017 35.97 36.31 35.65 36.07 524,188 +0.30(+0.85%)
Oct 30, 2017 36.21 36.53 35.66 35.77 655,938 -0.39(-1.08%)
Oct 27, 2017 35.78 36.28 35.62 36.16 343,875 +0.35(+0.97%)
Oct 26, 2017 36.03 36.11 35.25 35.81 2,414,887 -1.77(-4.70%)
Oct 25, 2017 38.25 38.25 36.90 37.58 669,124 +1.26(+3.46%)
Oct 24, 2017 36.02 36.49 35.71 36.32 284,261 +0.36(+0.99%)
Oct 23, 2017 36.03 36.03 35.63 35.97 260,519 -0.04(-0.12%)
Oct 20, 2017 36.20 36.20 35.84 36.01 159,967 +0.16(+0.43%)
Oct 19, 2017 35.71 35.94 35.36 35.85 202,747 +0.03(+0.07%)
Oct 18, 2017 35.18 35.93 35.16 35.83 221,206 +0.75(+2.15%)
Oct 17, 2017 35.11 35.13 34.86 35.07 233,170 +0.01(+0.02%)
Oct 16, 2017 34.66 35.20 34.63 35.06 180,536 +0.44(+1.28%)
Oct 13, 2017 34.60 34.68 34.31 34.62 173,632 +0.06(+0.18%)
Oct 12, 2017 34.18 34.67 34.12 34.56 183,719 +0.41(+1.19%)
Oct 11, 2017 34.07 34.57 33.83 34.15 201,561 +0.15(+0.43%)
Oct 10, 2017 34.17 34.17 33.83 34.01 133,488 -0.03(-0.10%)
Oct 09, 2017 34.22 34.39 33.92 34.04 247,690 -0.10(-0.30%)
Oct 06, 2017 34.80 34.96 34.15 34.15 262,101 -0.80(-2.28%)
Oct 05, 2017 34.90 35.20 34.80 34.94 103,437 +0.09(+0.25%)
Oct 04, 2017 34.77 35.09 34.51 34.86 149,596 +0.15(+0.42%)
Oct 03, 2017 34.24 34.84 34.15 34.71 239,656 +0.53(+1.55%)
Oct 02, 2017 33.93 34.19 33.70 34.18 141,916 +0.28(+0.82%)
Sep 29, 2017 33.85 34.11 33.67 33.90 188,320 -0.16(-0.46%)
Sep 28, 2017 33.37 34.08 33.05 34.06 240,015 +0.66(+1.97%)
Sep 27, 2017 33.05 33.44 32.72 33.40 229,264 +0.85(+2.61%)
Sep 26, 2017 32.64 32.70 32.34 32.55 181,413 +0.05(+0.16%)
Sep 25, 2017 32.92 33.00 32.37 32.50 124,969 -0.49(-1.47%)
Sep 22, 2017 33.14 33.21 32.72 32.98 165,989 -0.18(-0.55%)
Sep 21, 2017 32.68 33.31 32.68 33.17 214,964 +0.48(+1.46%)
Sep 20, 2017 32.50 32.79 32.20 32.69 220,393 +0.20(+0.61%)
Sep 19, 2017 32.01 32.53 31.94 32.49 266,243 +0.40(+1.24%)
Sep 18, 2017 31.57 32.15 31.57 32.09 167,570 +0.58(+1.84%)
Sep 15, 2017 31.56 31.68 31.18 31.51 785,315 -0.10(-0.30%)
Sep 14, 2017 31.62 31.84 31.52 31.61 499,318 +0.01(+0.03%)
Sep 13, 2017 32.03 32.04 31.45 31.60 281,570 -0.41(-1.27%)
Sep 12, 2017 31.20 32.07 31.17 32.01 989,704 +0.73(+2.33%)
Sep 11, 2017 31.44 31.44 31.17 31.28 279,322 +0.23(+0.73%)
Sep 08, 2017 30.96 31.18 30.95 31.05 270,729 +0.14(+0.45%)
Sep 07, 2017 30.84 30.92 30.45 30.91 342,730 -0.01(-0.03%)
Sep 06, 2017 31.02 31.17 30.83 30.92 293,236 -0.01(-0.03%)
Sep 05, 2017 31.37 31.42 30.81 30.93 334,329 -0.49(-1.57%)
Sep 01, 2017 31.16 31.50 31.16 31.43 151,221 +0.19(+0.61%)
Aug 31, 2017 31.15 31.23 30.95 31.23 201,883 +0.23(+0.73%)
Aug 30, 2017 30.73 31.11 30.73 31.01 221,874 +0.28(+0.90%)
Aug 29, 2017 30.99 31.09 30.66 30.73 232,993 -0.41(-1.30%)
Aug 28, 2017 31.21 31.33 30.89 31.14 865,749 -0.06(-0.19%)
Aug 25, 2017 31.02 31.22 30.80 31.20 175,039 +0.19(+0.61%)
Aug 24, 2017 30.90 31.12 30.69 31.01 168,490 +0.26(+0.84%)
Aug 23, 2017 30.50 30.86 30.46 30.75 180,464 +0.13(+0.42%)
Aug 22, 2017 30.84 30.92 30.56 30.62 159,174 -0.15(-0.48%)
Aug 21, 2017 30.49 30.79 30.27 30.77 191,854 +0.19(+0.62%)
Aug 18, 2017 29.78 30.60 29.65 30.58 237,130 +0.54(+1.81%)
Aug 17, 2017 30.44 30.71 30.03 30.03 190,079 -0.49(-1.61%)
Aug 16, 2017 30.64 30.71 30.40 30.53 138,299 +0.03(+0.08%)
Aug 15, 2017 31.40 31.53 30.48 30.50 161,842 -0.78(-2.48%)
Aug 14, 2017 30.24 31.32 30.24 31.27 339,870 +1.03(+3.42%)
Aug 11, 2017 30.16 30.49 29.97 30.24 261,701 +0.19(+0.63%)
Aug 10, 2017 30.19 30.35 29.98 30.05 183,554 -0.41(-1.36%)
Aug 09, 2017 30.68 30.80 30.31 30.46 177,441 -0.37(-1.20%)
Aug 08, 2017 30.91 31.27 30.81 30.84 114,432 -0.22(-0.72%)
Aug 07, 2017 31.46 31.46 30.83 31.06 116,955 -0.29(-0.93%)
Aug 04, 2017 31.50 31.50 31.18 31.35 99,945 +0.10(+0.33%)
Aug 03, 2017 31.61 31.66 31.12 31.25 184,279 -0.31(-0.98%)
Aug 02, 2017 32.04 32.27 31.47 31.56 135,064 -0.50(-1.56%)
Aug 01, 2017 32.21 32.37 31.84 32.06 168,153 +0.03(+0.08%)
Jul 31, 2017 31.96 32.21 31.89 32.03 198,234 +0.03(+0.11%)
Jul 28, 2017 32.48 32.77 32.00 32.00 202,431 -0.47(-1.43%)
Jul 27, 2017 33.28 33.40 32.32 32.46 873,587 -0.79(-2.38%)
Jul 26, 2017 33.52 34.19 32.96 33.26 504,203 +0.57(+1.74%)
Jul 25, 2017 31.77 32.81 31.69 32.69 228,721 +1.03(+3.27%)
Jul 24, 2017 31.77 32.15 31.51 31.65 182,873 -0.03(-0.11%)
Jul 21, 2017 31.99 31.99 31.64 31.69 155,150 -0.15(-0.46%)
Jul 20, 2017 31.90 32.07 31.66 31.83 164,195 -0.03(-0.08%)
Jul 19, 2017 31.77 32.05 31.77 31.86 242,676 +0.14(+0.43%)
Jul 18, 2017 31.60 31.72 31.52 31.72 164,452 +0.04(+0.14%)
Jul 17, 2017 31.37 31.89 31.13 31.68 177,340 +0.16(+0.49%)
Jul 14, 2017 31.71 31.89 31.40 31.52 192,925 -0.34(-1.08%)
Jul 13, 2017 31.76 32.09 31.58 31.87 189,480 +0.19(+0.60%)
Jul 12, 2017 31.81 31.91 31.58 31.68 285,715 +0.02(+0.05%)
Jul 11, 2017 31.53 31.74 31.21 31.66 222,963 +0.15(+0.46%)
Jul 10, 2017 31.08 31.58 30.93 31.52 270,463 +0.55(+1.78%)
Jul 07, 2017 30.90 31.09 30.65 30.96 239,349 +0.32(+1.04%)
Jul 06, 2017 30.53 30.71 30.16 30.65 256,253 +0.06(+0.20%)
Jul 05, 2017 30.35 30.86 30.19 30.59 308,936 +0.23(+0.77%)
Jul 03, 2017 30.21 30.53 30.10 30.35 97,022 +0.28(+0.95%)
Jun 30, 2017 30.14 30.16 29.76 30.07 255,811 +0.05(+0.17%)
Jun 29, 2017 30.18 30.20 29.75 30.02 117,981 +0.09(+0.32%)
Jun 28, 2017 29.96 30.46 29.83 29.92 89,581 +0.22(+0.73%)
Jun 27, 2017 29.72 29.94 29.60 29.71 163,213 +0.09(+0.29%)
Jun 26, 2017 29.85 29.90 29.43 29.62 126,307 -0.01(-0.03%)
Jun 23, 2017 30.09 30.12 29.52 29.63 192,657 -0.46(-1.52%)
Jun 22, 2017 29.90 30.21 29.84 30.09 140,437 +0.19(+0.63%)
Jun 21, 2017 29.96 30.19 29.85 29.90 120,378 -0.10(-0.34%)
Jun 20, 2017 30.15 30.19 29.73 30.00 114,711 -0.07(-0.23%)
Jun 19, 2017 29.89 30.61 29.87 30.07 281,214 +0.53(+1.78%)
Jun 16, 2017 29.40 29.86 29.27 29.54 301,540 -0.03(-0.12%)
Jun 15, 2017 29.65 29.94 29.50 29.58 137,424 -0.38(-1.27%)
Jun 14, 2017 29.70 29.99 29.50 29.96 117,498 +0.21(+0.70%)
Jun 13, 2017 29.88 30.09 29.57 29.75 155,274 -0.05(-0.17%)
Jun 12, 2017 29.11 29.84 29.11 29.80 298,513 +0.66(+2.28%)
Jun 09, 2017 28.95 29.22 28.85 29.14 263,630 +0.28(+0.96%)
Jun 08, 2017 28.87 29.12 28.81 28.86 158,353 +0.02(+0.06%)
Jun 07, 2017 28.82 29.11 28.77 28.84 129,135 +0.03(+0.09%)
Jun 06, 2017 28.78 29.05 28.64 28.82 179,729 -0.23(-0.80%)
Jun 05, 2017 29.60 29.60 29.06 29.05 234,328 -0.50(-1.69%)
Jun 02, 2017 29.65 30.03 29.29 29.55 135,996 -0.18(-0.61%)
Jun 01, 2017 28.98 29.73 28.90 29.73 204,078 +0.81(+2.80%)
May 31, 2017 28.78 28.93 28.19 28.92 194,965 +0.19(+0.66%)
May 30, 2017 28.68 28.93 28.47 28.73 150,173 -0.09(-0.30%)
May 26, 2017 28.66 28.96 28.47 28.82 203,249 +0.17(+0.60%)
May 25, 2017 28.78 29.19 28.55 28.65 264,875 -0.08(-0.27%)
May 24, 2017 28.82 28.93 28.56 28.72 222,809 -0.18(-0.62%)
May 23, 2017 29.49 29.49 28.72 28.90 161,181 -0.45(-1.55%)
May 22, 2017 29.28 29.56 29.14 29.36 161,959 +0.14(+0.47%)
May 19, 2017 28.96 29.39 28.96 29.22 121,929 +0.25(+0.86%)
May 18, 2017 28.87 29.39 28.87 28.97 120,065 +0.08(+0.27%)
May 17, 2017 29.76 29.94 28.81 28.90 216,969 -1.28(-4.23%)
May 16, 2017 29.80 30.19 29.60 30.17 164,812 +0.35(+1.18%)
May 15, 2017 29.67 29.90 29.55 29.82 133,609 +0.29(+0.99%)
May 12, 2017 29.62 30.03 29.50 29.53 239,924 -0.39(-1.29%)
May 11, 2017 30.15 30.69 29.74 29.91 438,550 -0.89(-2.89%)
May 10, 2017 29.97 31.39 29.95 30.81 791,014 +1.71(+5.89%)
May 09, 2017 29.11 29.14 28.67 29.09 218,613 +0.10(+0.35%)
May 08, 2017 28.94 29.38 28.78 28.99 156,067 +0.07(+0.24%)
May 05, 2017 29.05 29.28 28.50 28.92 229,748 -0.08(-0.27%)
May 04, 2017 29.08 29.21 28.65 29.00 190,266 +0.02(+0.06%)
May 03, 2017 28.70 29.02 28.67 28.98 132,982 +0.21(+0.74%)
May 02, 2017 28.77 29.11 28.58 28.77 151,554 -0.02(-0.06%)
May 01, 2017 28.74 29.20 28.63 28.78 199,817 +0.06(+0.21%)
Apr 28, 2017 28.75 28.84 28.51 28.72 210,919 -0.08(-0.27%)
Apr 27, 2017 28.99 29.19 28.76 28.80 163,441 -0.15(-0.50%)
Apr 26, 2017 28.99 29.44 28.91 28.95 249,555 -0.03(-0.12%)
Apr 25, 2017 28.90 29.42 28.90 28.98 234,796 +0.33(+1.17%)
Apr 24, 2017 28.61 28.91 28.50 28.65 157,707 +0.52(+1.86%)
Apr 21, 2017 28.52 28.63 28.11 28.12 186,288 -0.49(-1.71%)
Apr 20, 2017 28.38 28.71 28.18 28.61 216,076 +0.36(+1.27%)
Apr 19, 2017 28.17 28.35 27.88 28.25 190,090 +0.24(+0.86%)
Apr 18, 2017 28.03 28.06 27.47 28.01 160,693 +0.00(+0.00%)
Apr 17, 2017 27.95 28.07 27.71 28.01 233,516 +0.07(+0.25%)
Apr 13, 2017 28.30 28.78 27.93 27.95 449,043 -0.54(-1.89%)
Apr 12, 2017 28.36 28.67 28.15 28.48 282,569 -0.02(-0.06%)
Apr 11, 2017 28.44 28.51 28.03 28.50 245,688 -0.01(-0.03%)
Apr 10, 2017 28.80 28.84 28.36 28.51 205,217 -0.28(-0.98%)
Apr 07, 2017 28.78 29.18 28.51 28.79 298,460 -0.28(-0.97%)
Apr 06, 2017 28.41 29.13 28.26 29.08 225,012 +0.76(+2.69%)
Apr 05, 2017 29.06 29.20 28.29 28.31 229,235 -0.51(-1.75%)
Apr 04, 2017 28.72 28.86 28.42 28.82 210,176 +0.00(+0.00%)
Apr 03, 2017 29.52 29.63 28.38 28.82 296,230 -0.69(-2.32%)
Mar 31, 2017 29.46 29.93 29.18 29.50 1,063,136 -0.01(-0.03%)
Mar 30, 2017 29.06 29.57 29.06 29.51 261,141 +0.44(+1.50%)
Mar 29, 2017 28.80 29.25 28.72 29.08 253,470 +0.19(+0.65%)
Mar 28, 2017 28.53 28.90 28.35 28.89 399,491 +0.27(+0.93%)
Mar 27, 2017 27.59 28.78 27.41 28.62 449,507 +0.54(+1.92%)
Mar 24, 2017 28.07 28.30 27.77 28.08 299,646 +0.15(+0.55%)
Mar 23, 2017 27.68 28.04 27.53 27.93 215,179 +0.15(+0.56%)
Mar 22, 2017 27.81 28.20 27.72 27.77 261,451 -0.18(-0.64%)
Mar 21, 2017 28.54 28.80 27.91 27.95 335,496 -0.33(-1.18%)
Mar 20, 2017 28.54 28.84 28.16 28.29 272,808 -0.37(-1.28%)
Mar 17, 2017 28.77 28.77 28.15 28.66 651,497 -0.12(-0.42%)
Mar 16, 2017 27.86 28.88 27.74 28.78 375,185 +1.04(+3.74%)
Mar 15, 2017 27.54 28.00 27.52 27.74 233,358 +0.30(+1.09%)
Mar 14, 2017 27.71 27.90 27.30 27.44 155,231 -0.46(-1.66%)
Mar 13, 2017 28.02 28.37 27.76 27.90 339,085 -0.26(-0.91%)
Mar 10, 2017 28.01 28.22 27.87 28.16 133,019 +0.30(+1.08%)
Mar 09, 2017 27.71 27.89 27.49 27.86 295,238 +0.09(+0.34%)
Mar 08, 2017 27.85 28.08 27.69 27.77 195,863 -0.05(-0.18%)
Mar 07, 2017 27.65 28.02 27.41 27.82 298,409 +0.25(+0.90%)
Mar 06, 2017 27.67 27.84 27.37 27.57 294,437 -0.01(-0.03%)
Mar 03, 2017 27.53 27.77 27.41 27.58 195,861 +0.03(+0.12%)
Mar 02, 2017 27.41 27.63 27.30 27.54 284,400 -0.07(-0.25%)
Mar 01, 2017 27.28 27.69 26.87 27.61 994,478 +0.81(+3.04%)
Feb 28, 2017 27.01 27.06 26.76 26.80 468,450 -0.43(-1.59%)
Feb 27, 2017 26.93 27.23 26.84 27.23 290,294 +0.18(+0.66%)
Feb 24, 2017 27.06 27.13 26.75 27.05 221,760 -0.07(-0.25%)
Feb 23, 2017 26.95 27.30 26.78 27.12 412,440 +0.12(+0.44%)
Feb 22, 2017 26.87 27.11 26.76 27.00 574,712 +0.09(+0.32%)
Feb 21, 2017 26.77 27.27 26.77 26.92 475,203 +0.20(+0.73%)
Feb 17, 2017 26.72 26.72 26.72 0 -0.94(-3.41%)
Feb 16, 2017 27.53 27.77 27.47 27.67 444,943 +0.04(+0.15%)
Feb 15, 2017 27.49 27.99 27.44 27.62 627,610 +0.14(+0.50%)
Feb 14, 2017 26.10 27.73 25.81 27.49 884,348 +1.39(+5.31%)
Feb 13, 2017 26.08 26.27 25.81 26.10 670,913 +0.37(+1.46%)
Feb 10, 2017 25.44 25.91 25.38 25.73 1,095,929 +0.45(+1.78%)
Feb 09, 2017 25.24 25.96 25.13 25.27 5,265,263 +0.00(+0.00%)
Feb 08, 2017 26.52 26.71 25.11 25.27 681,105 -1.62(-6.01%)
Feb 07, 2017 27.00 27.60 26.37 26.89 584,715 -0.83(-2.98%)
Feb 06, 2017 27.95 28.04 27.30 27.72 210,786 -0.16(-0.58%)
Feb 03, 2017 28.12 28.19 27.71 27.88 229,631 +0.05(+0.18%)
Feb 02, 2017 28.19 29.50 27.65 27.83 428,654 +0.98(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.