Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.06	48.07	47.12	47.35	300,130	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.29	222,649	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.05	47.86	198,120	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.82	47.33	172,658	+0.47(+0.99%)
Jan 27, 2020	46.37	47.13	46.08	46.87	232,507	-0.54(-1.14%)
Jan 24, 2020	47.96	47.99	47.24	47.41	260,820	-0.47(-0.99%)
Jan 23, 2020	47.98	48.17	47.55	47.88	363,382	-0.26(-0.55%)
Jan 22, 2020	48.29	48.38	47.97	48.15	291,517	+0.07(+0.15%)
Jan 21, 2020	47.76	48.29	47.76	48.07	246,096	+0.14(+0.29%)
Jan 17, 2020	47.76	47.99	47.48	47.94	293,341	+0.42(+0.88%)
Jan 16, 2020	46.72	47.75	46.56	47.52	345,321	+1.17(+2.52%)
Jan 15, 2020	45.87	46.40	45.87	46.35	309,016	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.97	46.08	279,221	-0.20(-0.43%)
Jan 13, 2020	45.82	46.30	45.73	46.28	429,609	+0.57(+1.24%)
Jan 10, 2020	46.10	46.19	45.68	45.72	277,135	-0.40(-0.87%)
Jan 09, 2020	46.07	46.26	45.74	46.12	253,774	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.86	228,683	+0.57(+1.25%)
Jan 07, 2020	44.85	45.33	44.85	45.30	164,410	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,514	+0.49(+1.10%)
Jan 03, 2020	44.62	44.89	44.28	44.68	560,622	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.