Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.13	66.75	59.94	60.53	843,652	-2.68(-4.24%)
Jan 28, 2021	62.78	64.03	61.68	63.21	578,993	+0.34(+0.53%)
Jan 27, 2021	64.03	64.77	62.58	62.88	439,772	-2.13(-3.27%)
Jan 26, 2021	66.24	66.24	64.31	65.00	276,955	-1.11(-1.68%)
Jan 25, 2021	65.62	66.52	65.18	66.12	237,699	+0.50(+0.77%)
Jan 22, 2021	65.76	66.27	65.03	65.61	287,538	-0.39(-0.59%)
Jan 21, 2021	66.27	66.87	65.60	66.00	221,943	-0.47(-0.70%)
Jan 20, 2021	67.12	67.58	65.67	66.47	209,586	-0.45(-0.67%)
Jan 19, 2021	65.74	66.94	65.34	66.92	332,728	+1.49(+2.28%)
Jan 15, 2021	66.07	66.43	65.15	65.42	358,244	-1.01(-1.52%)
Jan 14, 2021	67.97	68.38	66.40	66.43	379,661	-1.00(-1.48%)
Jan 13, 2021	67.38	67.66	66.91	67.43	290,787	+0.07(+0.11%)
Jan 12, 2021	67.13	67.81	66.93	67.36	298,393	+0.60(+0.89%)
Jan 11, 2021	66.23	67.26	66.11	66.76	306,371	+0.35(+0.52%)
Jan 08, 2021	66.27	66.63	65.71	66.41	401,739	+0.35(+0.54%)
Jan 07, 2021	64.50	66.10	64.50	66.06	313,049	+1.94(+3.03%)
Jan 06, 2021	62.43	64.39	62.43	64.12	445,445	+1.96(+3.15%)
Jan 05, 2021	61.94	63.18	61.94	62.16	297,833	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.