Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.77	21.26	20.57	20.61	92,639	-0.14(-0.69%)
Oct 28, 2016	21.05	21.05	20.62	20.76	57,937	-0.20(-0.97%)
Oct 27, 2016	20.94	21.45	20.71	20.96	40,572	+0.11(+0.53%)
Oct 26, 2016	21.09	21.19	20.78	20.85	90,203	-0.33(-1.56%)
Oct 25, 2016	21.08	21.27	20.90	21.18	45,011	+0.11(+0.52%)
Oct 24, 2016	21.09	21.36	20.96	21.07	31,161	+0.13(+0.61%)
Oct 21, 2016	20.69	21.02	20.33	20.94	37,737	+0.08(+0.41%)
Oct 20, 2016	21.05	21.11	20.77	20.86	32,393	-0.19(-0.92%)
Oct 19, 2016	20.74	21.21	20.72	21.05	62,362	+0.31(+1.51%)
Oct 18, 2016	20.98	20.98	20.71	20.74	116,942	-0.03(-0.16%)
Oct 17, 2016	20.99	21.12	20.71	20.77	35,759	-0.14(-0.69%)
Oct 14, 2016	20.88	21.20	20.83	20.92	41,556	+0.26(+1.27%)
Oct 13, 2016	20.97	20.97	20.58	20.66	56,855	-0.48(-2.28%)
Oct 12, 2016	21.16	21.37	20.93	21.14	85,680	+0.14(+0.64%)
Oct 11, 2016	21.20	21.43	20.89	21.00	56,590	-0.33(-1.55%)
Oct 10, 2016	21.23	21.44	21.15	21.33	19,783	+0.23(+1.08%)
Oct 07, 2016	21.21	21.21	20.85	21.10	57,276	-0.03(-0.16%)
Oct 06, 2016	21.69	21.69	20.83	21.14	46,676	-0.49(-2.27%)
Oct 05, 2016	21.40	21.88	21.39	21.63	50,517	+0.21(+0.99%)
Oct 04, 2016	21.46	21.52	21.11	21.42	33,970	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.