Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.82	37.14	36.15	36.25	503,374	-0.11(-0.31%)
Oct 30, 2018	35.23	36.39	35.00	36.36	311,782	+1.21(+3.43%)
Oct 29, 2018	35.15	35.76	34.64	35.16	233,615	+0.48(+1.37%)
Oct 26, 2018	35.91	37.83	34.67	34.68	641,786	+0.28(+0.82%)
Oct 25, 2018	34.58	34.96	34.20	34.40	756,711	-0.11(-0.33%)
Oct 24, 2018	36.09	36.20	34.45	34.51	469,399	-1.65(-4.55%)
Oct 23, 2018	36.19	36.45	35.13	36.16	378,622	-0.65(-1.77%)
Oct 22, 2018	37.01	37.25	36.74	36.81	187,322	-0.09(-0.24%)
Oct 19, 2018	37.33	37.37	36.82	36.90	234,719	-0.43(-1.16%)
Oct 18, 2018	38.13	38.22	37.21	37.33	142,168	-0.96(-2.51%)
Oct 17, 2018	38.39	38.79	37.65	38.29	161,285	-0.21(-0.55%)
Oct 16, 2018	37.88	38.54	37.48	38.50	141,224	+0.82(+2.17%)
Oct 15, 2018	37.29	37.93	37.21	37.68	202,497	+0.30(+0.80%)
Oct 12, 2018	37.47	37.65	36.87	37.38	271,756	+0.39(+1.05%)
Oct 11, 2018	37.77	38.08	36.95	36.99	343,555	-0.99(-2.60%)
Oct 10, 2018	38.64	38.90	37.97	37.98	439,553	-0.71(-1.84%)
Oct 09, 2018	37.95	38.75	37.86	38.69	255,852	+0.56(+1.48%)
Oct 08, 2018	38.51	38.65	37.56	38.13	337,696	-0.63(-1.64%)
Oct 05, 2018	39.05	39.18	38.32	38.76	295,046	-0.17(-0.43%)
Oct 04, 2018	39.17	39.48	38.90	38.93	286,480	-0.22(-0.56%)
Oct 03, 2018	39.52	39.52	38.80	39.15	210,019	-0.19(-0.49%)
Oct 02, 2018	39.61	39.67	39.20	39.34	175,710	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.