Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.82	37.14	36.15	36.25	503,338	-0.11(-0.31%)
Oct 30, 2018	35.23	36.39	35.00	36.36	311,760	+1.21(+3.43%)
Oct 29, 2018	35.15	35.77	34.64	35.16	233,598	+0.48(+1.37%)
Oct 26, 2018	35.91	37.83	34.67	34.68	641,739	+0.28(+0.82%)
Oct 25, 2018	34.59	34.96	34.20	34.40	756,656	-0.11(-0.33%)
Oct 24, 2018	36.09	36.21	34.45	34.52	469,365	-1.65(-4.55%)
Oct 23, 2018	36.20	36.46	35.13	36.16	378,594	-0.65(-1.77%)
Oct 22, 2018	37.02	37.25	36.74	36.81	187,308	-0.09(-0.24%)
Oct 19, 2018	37.33	37.38	36.82	36.90	234,702	-0.43(-1.16%)
Oct 18, 2018	38.13	38.22	37.21	37.33	142,158	-0.96(-2.51%)
Oct 17, 2018	38.39	38.79	37.66	38.29	161,273	-0.21(-0.55%)
Oct 16, 2018	37.88	38.54	37.48	38.50	141,214	+0.82(+2.17%)
Oct 15, 2018	37.29	37.93	37.22	37.68	202,482	+0.30(+0.80%)
Oct 12, 2018	37.47	37.65	36.87	37.38	271,736	+0.39(+1.05%)
Oct 11, 2018	37.77	38.08	36.95	37.00	343,530	-0.99(-2.60%)
Oct 10, 2018	38.64	38.90	37.97	37.98	439,521	-0.71(-1.84%)
Oct 09, 2018	37.96	38.75	37.86	38.70	255,833	+0.56(+1.48%)
Oct 08, 2018	38.51	38.65	37.56	38.13	337,671	-0.63(-1.63%)
Oct 05, 2018	39.06	39.18	38.32	38.77	295,025	-0.17(-0.43%)
Oct 04, 2018	39.17	39.48	38.90	38.93	286,459	-0.22(-0.56%)
Oct 03, 2018	39.52	39.52	38.80	39.15	210,004	-0.19(-0.49%)
Oct 02, 2018	39.61	39.67	39.21	39.35	175,697	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.