Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.69	21.17	20.49	20.53	93,024	-0.14(-0.69%)
Oct 28, 2016	20.97	20.97	20.54	20.67	58,178	-0.20(-0.97%)
Oct 27, 2016	20.86	21.36	20.63	20.87	40,741	+0.11(+0.53%)
Oct 26, 2016	21.00	21.10	20.70	20.76	90,578	-0.33(-1.56%)
Oct 25, 2016	20.99	21.18	20.81	21.09	45,198	+0.11(+0.52%)
Oct 24, 2016	21.00	21.27	20.87	20.98	31,291	+0.13(+0.61%)
Oct 21, 2016	20.60	20.93	20.25	20.86	37,894	+0.08(+0.41%)
Oct 20, 2016	20.97	21.02	20.69	20.77	32,528	-0.19(-0.92%)
Oct 19, 2016	20.65	21.12	20.64	20.97	62,621	+0.31(+1.51%)
Oct 18, 2016	20.89	20.89	20.62	20.65	117,428	-0.03(-0.16%)
Oct 17, 2016	20.90	21.03	20.62	20.69	35,908	-0.14(-0.69%)
Oct 14, 2016	20.79	21.11	20.75	20.83	41,728	+0.26(+1.27%)
Oct 13, 2016	20.88	20.88	20.50	20.57	57,091	-0.48(-2.28%)
Oct 12, 2016	21.08	21.28	20.84	21.05	86,036	+0.13(+0.64%)
Oct 11, 2016	21.11	21.34	20.81	20.92	56,825	-0.33(-1.55%)
Oct 10, 2016	21.14	21.35	21.06	21.24	19,865	+0.23(+1.08%)
Oct 07, 2016	21.12	21.12	20.76	21.02	57,514	-0.03(-0.16%)
Oct 06, 2016	21.60	21.60	20.75	21.05	46,870	-0.49(-2.27%)
Oct 05, 2016	21.31	21.79	21.30	21.54	50,727	+0.21(+0.99%)
Oct 04, 2016	21.37	21.43	21.02	21.33	34,111	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.