Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.82	59.50	57.47	57.99	487,974	-0.35(-0.60%)
Oct 29, 2020	58.02	58.91	57.24	58.34	483,978	+0.12(+0.21%)
Oct 28, 2020	59.05	59.16	57.78	58.22	669,716	-1.63(-2.72%)
Oct 27, 2020	58.28	60.35	58.27	59.85	418,623	+1.90(+3.27%)
Oct 26, 2020	58.06	58.45	57.41	57.95	273,137	-0.72(-1.23%)
Oct 23, 2020	58.92	59.09	57.99	58.67	274,641	+0.18(+0.30%)
Oct 22, 2020	58.45	59.01	58.27	58.50	269,211	+0.01(+0.02%)
Oct 21, 2020	58.97	59.57	58.31	58.49	223,152	-0.07(-0.13%)
Oct 20, 2020	58.61	59.14	58.39	58.56	240,537	+0.10(+0.17%)
Oct 19, 2020	59.92	60.06	58.37	58.46	268,695	-1.05(-1.77%)
Oct 16, 2020	59.41	59.77	59.18	59.51	224,578	+0.08(+0.14%)
Oct 15, 2020	58.53	59.61	58.36	59.43	235,643	+0.47(+0.80%)
Oct 14, 2020	59.37	59.95	58.95	58.96	240,010	-0.31(-0.53%)
Oct 13, 2020	59.05	59.66	58.82	59.27	276,523	+0.12(+0.20%)
Oct 12, 2020	59.09	59.70	58.85	59.15	334,324	+0.43(+0.74%)
Oct 09, 2020	58.01	59.04	57.74	58.72	384,822	+1.14(+1.98%)
Oct 08, 2020	57.04	58.13	56.63	57.58	361,698	+0.78(+1.37%)
Oct 07, 2020	56.90	57.29	55.95	56.80	518,795	+0.62(+1.10%)
Oct 06, 2020	56.35	57.38	55.75	56.18	569,943	+0.33(+0.60%)
Oct 05, 2020	55.39	55.89	55.14	55.85	336,059	+0.89(+1.62%)
Oct 02, 2020	53.64	55.10	53.47	54.96	301,781	+0.01(+0.02%)
Oct 01, 2020	54.84	54.99	54.20	54.95	299,644	+0.34(+0.63%)
Sep 30, 2020	53.74	54.82	53.66	54.61	391,826	+0.93(+1.74%)
Sep 29, 2020	52.86	53.84	52.61	53.68	336,752	+0.91(+1.72%)
Sep 28, 2020	52.39	53.02	52.03	52.77	397,826	+0.80(+1.53%)
Sep 25, 2020	51.52	52.03	51.10	51.98	391,201	+0.02(+0.04%)
Sep 24, 2020	52.06	52.56	51.70	51.96	311,898	+0.09(+0.18%)
Sep 23, 2020	52.65	53.22	51.86	51.87	509,952	-0.92(-1.73%)
Sep 22, 2020	52.42	52.91	52.24	52.78	397,511	+0.43(+0.81%)
Sep 21, 2020	53.12	53.77	51.96	52.36	499,434	-1.32(-2.46%)
Sep 18, 2020	54.78	55.01	53.32	53.68	1,505,120	-0.78(-1.43%)
Sep 17, 2020	54.20	54.70	53.98	54.45	282,337	-0.10(-0.19%)
Sep 16, 2020	54.45	55.24	54.33	54.56	475,215	+0.41(+0.75%)
Sep 15, 2020	54.72	54.72	54.01	54.15	311,749	-0.25(-0.46%)
Sep 14, 2020	53.47	54.77	53.28	54.40	346,018	+1.27(+2.38%)
Sep 11, 2020	53.84	54.06	52.97	53.13	368,170	-0.41(-0.76%)
Sep 10, 2020	54.86	54.90	53.52	53.54	295,298	-1.35(-2.46%)
Sep 09, 2020	54.07	55.07	53.92	54.89	341,907	+1.28(+2.38%)
Sep 08, 2020	54.03	54.03	53.34	53.61	337,434	-0.84(-1.55%)
Sep 04, 2020	54.93	55.00	54.03	54.45	318,216	-0.01(-0.02%)
Sep 03, 2020	55.52	55.77	54.14	54.46	299,543	-1.03(-1.85%)
Sep 02, 2020	54.85	55.83	54.81	55.49	354,472	+0.78(+1.42%)
Sep 01, 2020	53.61	54.72	53.52	54.71	333,413	+0.82(+1.53%)
Aug 31, 2020	54.46	54.61	53.88	53.89	521,899	-0.79(-1.45%)
Aug 28, 2020	54.98	55.07	54.30	54.68	211,279	-0.01(-0.02%)
Aug 27, 2020	55.08	55.68	54.61	54.69	273,706	-0.24(-0.44%)
Aug 26, 2020	55.62	55.82	54.80	54.93	400,273	-0.56(-1.01%)
Aug 25, 2020	54.46	55.73	54.18	55.49	463,251	+1.18(+2.17%)
Aug 24, 2020	54.14	54.52	53.64	54.31	326,713	+0.34(+0.63%)
Aug 21, 2020	53.44	54.10	52.92	53.97	275,218	+0.25(+0.46%)
Aug 20, 2020	53.16	54.21	53.16	53.73	352,779	+0.16(+0.29%)
Aug 19, 2020	53.67	53.92	53.38	53.57	312,939	+0.13(+0.24%)
Aug 18, 2020	53.25	53.75	52.91	53.44	349,358	+0.19(+0.36%)
Aug 17, 2020	52.77	53.58	52.77	53.25	337,444	+0.51(+0.96%)
Aug 14, 2020	52.24	53.20	52.24	52.74	221,718	+0.40(+0.76%)
Aug 13, 2020	52.40	52.71	52.05	52.35	252,393	-0.29(-0.54%)
Aug 12, 2020	52.63	53.42	52.49	52.63	315,215	+0.23(+0.44%)
Aug 11, 2020	52.47	53.21	52.28	52.40	299,116	+0.24(+0.46%)
Aug 10, 2020	52.71	52.86	52.10	52.16	322,410	-0.26(-0.49%)
Aug 07, 2020	52.46	52.57	51.87	52.42	254,992	-0.22(-0.42%)
Aug 06, 2020	52.70	53.26	52.33	52.64	348,354	-0.06(-0.10%)
Aug 05, 2020	51.54	52.71	51.43	52.70	369,515	+1.72(+3.37%)
Aug 04, 2020	51.46	51.46	50.68	50.98	356,239	-0.57(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.