Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.59	43.59	43.14	43.25	85,305	-0.49(-1.12%)
Nov 27, 2019	44.10	44.30	43.67	43.74	138,098	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.63	43.94	381,968	-0.13(-0.29%)
Nov 25, 2019	43.34	44.11	43.03	44.07	287,500	+0.90(+2.08%)
Nov 22, 2019	43.19	43.33	43.04	43.17	248,423	+0.07(+0.17%)
Nov 21, 2019	43.40	43.52	43.00	43.10	212,150	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,331	+0.03(+0.06%)
Nov 19, 2019	43.22	43.55	43.02	43.25	152,088	+0.15(+0.36%)
Nov 18, 2019	42.83	43.23	42.68	43.10	236,700	+0.26(+0.61%)
Nov 15, 2019	42.96	43.13	42.57	42.83	226,821	+0.05(+0.13%)
Nov 14, 2019	43.03	43.18	42.64	42.78	181,545	-0.45(-1.05%)
Nov 13, 2019	43.34	43.44	43.04	43.23	135,042	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,710	-0.22(-0.50%)
Nov 11, 2019	43.17	44.03	43.17	43.90	302,123	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.23	43.54	140,854	+0.09(+0.21%)
Nov 07, 2019	43.81	44.28	43.34	43.45	220,713	-0.24(-0.56%)
Nov 06, 2019	43.32	43.74	43.23	43.70	248,387	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.32	43.37	497,968	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.28	43.84	413,394	+0.81(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.