Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.69	38.91	38.44	38.68	270,270	+0.21(+0.54%)
Nov 29, 2017	38.43	39.09	38.31	38.47	145,532	+0.11(+0.29%)
Nov 28, 2017	38.14	38.39	37.78	38.36	134,272	+0.36(+0.96%)
Nov 27, 2017	38.39	38.45	37.91	37.99	177,085	-0.40(-1.04%)
Nov 24, 2017	38.23	38.55	38.08	38.39	89,923	+0.28(+0.73%)
Nov 22, 2017	38.43	38.46	38.02	38.11	142,491	-0.17(-0.45%)
Nov 21, 2017	37.78	38.49	37.63	38.29	161,888	+0.67(+1.77%)
Nov 20, 2017	36.81	37.75	36.81	37.62	254,780	+0.88(+2.38%)
Nov 17, 2017	36.50	36.97	36.50	36.74	297,760	+0.03(+0.09%)
Nov 16, 2017	36.82	36.95	36.62	36.71	181,703	-0.03(-0.07%)
Nov 15, 2017	36.51	36.79	36.24	36.74	227,636	+0.02(+0.05%)
Nov 14, 2017	36.29	36.72	36.20	36.72	283,788	+0.25(+0.69%)
Nov 13, 2017	36.16	37.17	35.98	36.47	404,541	+0.27(+0.74%)
Nov 10, 2017	36.22	36.35	36.11	36.20	238,088	+0.10(+0.26%)
Nov 09, 2017	35.92	36.19	35.78	36.10	416,718	-0.01(-0.02%)
Nov 08, 2017	35.56	36.14	35.25	36.11	331,767	+0.68(+1.91%)
Nov 07, 2017	36.20	36.26	35.41	35.44	173,275	-0.57(-1.59%)
Nov 06, 2017	35.85	36.21	35.81	36.01	154,749	+0.11(+0.31%)
Nov 03, 2017	36.09	36.09	35.76	35.90	231,298	-0.17(-0.48%)
Nov 02, 2017	36.20	36.35	35.94	36.07	202,654	-0.13(-0.36%)
Nov 01, 2017	36.07	36.35	35.89	36.20	454,477	+0.13(+0.36%)
Oct 31, 2017	35.97	36.31	35.65	36.07	524,188	+0.30(+0.85%)
Oct 30, 2017	36.21	36.53	35.66	35.77	655,938	-0.39(-1.08%)
Oct 27, 2017	35.78	36.28	35.62	36.16	343,875	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,414,887	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.58	669,124	+1.26(+3.46%)
Oct 24, 2017	36.02	36.49	35.71	36.32	284,261	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.63	35.97	260,519	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,967	+0.16(+0.43%)
Oct 19, 2017	35.71	35.94	35.36	35.85	202,747	+0.03(+0.07%)
Oct 18, 2017	35.18	35.93	35.16	35.83	221,206	+0.75(+2.15%)
Oct 17, 2017	35.11	35.13	34.86	35.07	233,170	+0.01(+0.02%)
Oct 16, 2017	34.66	35.20	34.63	35.06	180,536	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,632	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,719	+0.41(+1.19%)
Oct 11, 2017	34.07	34.57	33.83	34.15	201,561	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.01	133,488	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,690	-0.10(-0.30%)
Oct 06, 2017	34.80	34.96	34.15	34.15	262,101	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.80	34.94	103,437	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.86	149,596	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,656	+0.53(+1.55%)
Oct 02, 2017	33.93	34.19	33.70	34.18	141,916	+0.28(+0.82%)
Sep 29, 2017	33.85	34.11	33.67	33.90	188,320	-0.16(-0.46%)
Sep 28, 2017	33.37	34.08	33.05	34.06	240,015	+0.66(+1.97%)
Sep 27, 2017	33.05	33.44	32.72	33.40	229,264	+0.85(+2.61%)
Sep 26, 2017	32.64	32.70	32.34	32.55	181,413	+0.05(+0.16%)
Sep 25, 2017	32.92	33.00	32.37	32.50	124,969	-0.49(-1.47%)
Sep 22, 2017	33.14	33.21	32.72	32.98	165,989	-0.18(-0.55%)
Sep 21, 2017	32.68	33.31	32.68	33.17	214,964	+0.48(+1.46%)
Sep 20, 2017	32.50	32.79	32.20	32.69	220,393	+0.20(+0.61%)
Sep 19, 2017	32.01	32.53	31.94	32.49	266,243	+0.40(+1.24%)
Sep 18, 2017	31.57	32.15	31.57	32.09	167,570	+0.58(+1.84%)
Sep 15, 2017	31.56	31.68	31.18	31.51	785,315	-0.10(-0.30%)
Sep 14, 2017	31.62	31.84	31.52	31.61	499,318	+0.01(+0.03%)
Sep 13, 2017	32.03	32.04	31.45	31.60	281,570	-0.41(-1.27%)
Sep 12, 2017	31.20	32.07	31.17	32.01	989,704	+0.73(+2.33%)
Sep 11, 2017	31.44	31.44	31.17	31.28	279,322	+0.23(+0.73%)
Sep 08, 2017	30.96	31.18	30.95	31.05	270,729	+0.14(+0.45%)
Sep 07, 2017	30.84	30.92	30.45	30.91	342,730	-0.01(-0.03%)
Sep 06, 2017	31.02	31.17	30.83	30.92	293,236	-0.01(-0.03%)
Sep 05, 2017	31.37	31.42	30.81	30.93	334,329	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.