Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.03	21.65	21.65	21.65	113,939	+0.61(+2.91%)
Dec 30, 2015	20.29	21.26	20.05	21.04	60,758	+0.77(+3.79%)
Dec 29, 2015	20.04	20.32	19.50	20.27	78,713	+0.28(+1.40%)
Dec 28, 2015	19.66	20.28	19.51	19.99	46,977	+0.30(+1.51%)
Dec 24, 2015	19.71	19.69	19.69	19.69	15,256	+0.07(+0.38%)
Dec 23, 2015	19.46	19.81	19.22	19.61	52,107	+0.30(+1.54%)
Dec 22, 2015	19.28	19.43	18.98	19.32	23,509	+0.17(+0.86%)
Dec 21, 2015	18.92	19.25	18.73	19.15	125,689	+0.39(+2.07%)
Dec 18, 2015	19.24	19.73	18.58	18.76	940,045	-0.49(-2.53%)
Dec 17, 2015	19.90	20.34	19.04	19.25	169,820	-0.55(-2.75%)
Dec 16, 2015	19.57	20.03	19.57	19.80	160,894	+0.34(+1.74%)
Dec 15, 2015	19.27	19.64	19.27	19.46	124,106	+0.29(+1.51%)
Dec 14, 2015	18.79	19.30	18.60	19.17	158,084	+0.45(+2.38%)
Dec 11, 2015	18.74	19.23	18.66	18.72	119,577	-0.34(-1.78%)
Dec 10, 2015	19.22	19.55	18.95	19.06	87,014	-0.23(-1.20%)
Dec 09, 2015	19.40	19.52	19.19	19.29	96,627	-0.15(-0.76%)
Dec 08, 2015	19.51	19.75	18.89	19.44	111,632	-0.23(-1.18%)
Dec 07, 2015	19.91	20.40	19.51	19.67	163,800	-0.22(-1.12%)
Dec 04, 2015	19.97	20.03	19.71	19.90	61,899	-0.07(-0.33%)
Dec 03, 2015	20.24	20.35	19.71	19.96	82,898	-0.35(-1.71%)
Dec 02, 2015	20.30	20.51	20.07	20.31	89,679	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.