Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.11	21.74	21.74	21.74	113,467	+0.61(+2.91%)
Dec 30, 2015	20.38	21.35	20.14	21.12	60,506	+0.77(+3.79%)
Dec 29, 2015	20.13	20.41	19.58	20.35	78,388	+0.28(+1.40%)
Dec 28, 2015	19.75	20.36	19.59	20.07	46,783	+0.30(+1.51%)
Dec 24, 2015	19.79	19.77	19.77	19.77	15,193	+0.07(+0.38%)
Dec 23, 2015	19.54	19.90	19.30	19.70	51,891	+0.30(+1.54%)
Dec 22, 2015	19.36	19.51	19.06	19.40	23,412	+0.17(+0.86%)
Dec 21, 2015	19.00	19.33	18.80	19.23	125,169	+0.39(+2.07%)
Dec 18, 2015	19.32	19.81	18.66	18.84	936,155	-0.49(-2.53%)
Dec 17, 2015	19.98	20.43	19.12	19.33	169,117	-0.55(-2.75%)
Dec 16, 2015	19.65	20.11	19.65	19.88	160,228	+0.34(+1.74%)
Dec 15, 2015	19.35	19.72	19.35	19.54	123,593	+0.29(+1.51%)
Dec 14, 2015	18.87	19.38	18.68	19.25	157,429	+0.45(+2.38%)
Dec 11, 2015	18.82	19.31	18.74	18.80	119,082	-0.34(-1.78%)
Dec 10, 2015	19.30	19.63	19.03	19.14	86,654	-0.23(-1.20%)
Dec 09, 2015	19.48	19.60	19.26	19.37	96,227	-0.15(-0.76%)
Dec 08, 2015	19.59	19.84	18.97	19.52	111,170	-0.23(-1.18%)
Dec 07, 2015	19.99	20.48	19.59	19.75	163,122	-0.22(-1.12%)
Dec 04, 2015	20.05	20.11	19.79	19.98	61,642	-0.07(-0.33%)
Dec 03, 2015	20.33	20.43	19.79	20.04	82,555	-0.35(-1.71%)
Dec 02, 2015	20.38	20.60	20.15	20.39	89,308	-0.02(-0.12%)
Dec 01, 2015	20.20	20.55	20.20	20.42	99,342	+0.26(+1.31%)
Nov 30, 2015	19.81	20.17	19.57	20.15	157,105	+0.40(+2.00%)
Nov 27, 2015	19.47	19.87	19.26	19.76	56,695	+0.28(+1.44%)
Nov 25, 2015	19.24	19.48	19.48	19.48	116,949	+0.26(+1.37%)
Nov 24, 2015	18.57	19.45	18.47	19.21	167,678	+0.58(+3.10%)
Nov 23, 2015	18.41	18.69	18.01	18.64	227,713	+0.30(+1.62%)
Nov 20, 2015	18.41	18.51	18.32	18.34	103,887	+0.01(+0.04%)
Nov 19, 2015	18.48	18.48	18.21	18.33	88,489	-0.13(-0.71%)
Nov 18, 2015	18.38	18.50	18.18	18.46	116,797	+0.13(+0.72%)
Nov 17, 2015	18.34	18.46	18.13	18.33	141,096	+0.03(+0.18%)
Nov 16, 2015	18.37	18.41	18.22	18.30	73,086	-0.02(-0.13%)
Nov 13, 2015	18.11	18.40	18.11	18.32	105,286	+0.11(+0.59%)
Nov 12, 2015	18.13	18.36	18.07	18.22	76,166	-0.02(-0.09%)
Nov 11, 2015	18.46	18.51	18.10	18.23	80,486	-0.12(-0.67%)
Nov 10, 2015	18.24	18.51	18.04	18.36	213,021	+0.05(+0.27%)
Nov 09, 2015	18.26	18.40	18.18	18.31	166,207	+0.08(+0.45%)
Nov 06, 2015	18.46	18.48	18.17	18.23	140,948	-0.22(-1.21%)
Nov 05, 2015	18.05	18.55	17.66	18.45	178,307	+0.45(+2.52%)
Nov 04, 2015	18.74	18.74	17.54	17.99	187,865	-0.13(-0.73%)
Nov 03, 2015	18.13	18.23	17.99	18.13	126,210	-0.01(-0.05%)
Nov 02, 2015	18.04	18.40	17.61	18.13	123,611	+0.07(+0.41%)
Oct 30, 2015	18.00	18.06	17.63	18.06	220,807	+0.02(+0.14%)
Oct 29, 2015	18.37	18.37	17.52	18.04	128,491	-0.35(-1.88%)
Oct 28, 2015	17.32	18.53	17.23	18.38	298,285	+0.64(+3.62%)
Oct 27, 2015	17.34	17.83	17.27	17.74	143,283	+0.29(+1.65%)
Oct 26, 2015	17.85	17.85	17.31	17.45	196,877	-0.41(-2.31%)
Oct 23, 2015	18.00	18.10	17.38	17.86	89,852	-0.03(-0.18%)
Oct 22, 2015	18.06	18.31	17.70	17.90	123,272	-0.19(-1.05%)
Oct 21, 2015	18.20	18.26	17.90	18.08	118,711	-0.05(-0.27%)
Oct 20, 2015	18.20	18.28	17.80	18.13	59,180	-0.09(-0.50%)
Oct 19, 2015	17.76	18.30	17.68	18.23	129,756	+0.34(+1.89%)
Oct 16, 2015	18.44	18.50	17.56	17.89	82,535	-0.51(-2.78%)
Oct 15, 2015	17.85	18.42	17.54	18.40	91,401	+0.60(+3.38%)
Oct 14, 2015	18.19	18.19	17.62	17.80	71,253	-0.42(-2.31%)
Oct 13, 2015	17.84	18.34	17.64	18.22	83,247	+0.28(+1.56%)
Oct 12, 2015	18.35	18.39	17.85	17.94	46,691	-0.41(-2.25%)
Oct 09, 2015	18.59	18.64	18.26	18.35	47,001	-0.40(-2.11%)
Oct 08, 2015	18.93	19.00	18.36	18.74	112,756	-0.25(-1.30%)
Oct 07, 2015	18.55	19.03	18.28	18.99	249,080	+0.64(+3.50%)
Oct 06, 2015	18.42	18.71	18.21	18.35	122,016	-0.17(-0.93%)
Oct 05, 2015	17.78	18.52	17.78	18.52	325,817	+0.81(+4.56%)
Oct 02, 2015	17.72	17.99	17.19	17.71	148,893	-0.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.