Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.54	39.54	39.54	0	-0.28(-0.70%)
Dec 28, 2017	39.45	39.82	39.27	39.82	156,906	+0.34(+0.86%)
Dec 27, 2017	39.84	40.09	39.32	39.48	214,117	-0.37(-0.92%)
Dec 26, 2017	40.03	40.64	39.47	39.84	109,416	-0.05(-0.13%)
Dec 22, 2017	39.96	39.96	39.44	39.90	179,242	+0.32(+0.81%)
Dec 21, 2017	39.49	39.79	38.85	39.57	141,671	+0.33(+0.84%)
Dec 20, 2017	39.56	39.56	38.99	39.24	143,381	-0.17(-0.42%)
Dec 19, 2017	39.71	39.91	39.16	39.41	124,134	-0.31(-0.79%)
Dec 18, 2017	40.32	40.90	39.56	39.72	180,990	-0.33(-0.83%)
Dec 15, 2017	39.61	40.22	39.06	40.05	696,876	+0.48(+1.21%)
Dec 14, 2017	39.70	40.05	39.26	39.57	273,709	-0.03(-0.09%)
Dec 13, 2017	39.56	40.30	39.45	39.61	367,764	-0.01(-0.02%)
Dec 12, 2017	39.27	39.91	39.21	39.62	202,121	+0.40(+1.02%)
Dec 11, 2017	39.05	39.43	38.70	39.22	250,199	+0.24(+0.60%)
Dec 08, 2017	38.68	39.03	38.35	38.98	100,206	+0.00(+0.00%)
Dec 07, 2017	38.15	38.64	38.15		109,264	+0.00(+0.00%)
Dec 06, 2017	38.28	38.58	38.02	38.22	179,694	-0.25(-0.66%)
Dec 05, 2017	39.04	39.29	38.44	38.47	145,704	-0.56(-1.43%)
Dec 04, 2017	38.74	39.07	38.65	39.02	178,625	+0.76(+1.98%)
Dec 01, 2017	38.72	38.72	37.47	38.27	167,482	-0.41(-1.06%)
Nov 30, 2017	38.69	38.91	38.44	38.68	270,270	+0.21(+0.54%)
Nov 29, 2017	38.43	39.09	38.31	38.47	145,532	+0.11(+0.29%)
Nov 28, 2017	38.14	38.39	37.78	38.36	134,272	+0.36(+0.96%)
Nov 27, 2017	38.39	38.45	37.91	37.99	177,085	-0.40(-1.04%)
Nov 24, 2017	38.23	38.55	38.08	38.39	89,923	+0.28(+0.73%)
Nov 22, 2017	38.43	38.46	38.02	38.11	142,491	-0.17(-0.45%)
Nov 21, 2017	37.78	38.49	37.63	38.29	161,888	+0.67(+1.77%)
Nov 20, 2017	36.81	37.75	36.81	37.62	254,780	+0.88(+2.38%)
Nov 17, 2017	36.50	36.97	36.50	36.74	297,760	+0.03(+0.09%)
Nov 16, 2017	36.82	36.95	36.62	36.71	181,703	-0.03(-0.07%)
Nov 15, 2017	36.51	36.79	36.24	36.74	227,636	+0.02(+0.05%)
Nov 14, 2017	36.29	36.72	36.20	36.72	283,788	+0.25(+0.69%)
Nov 13, 2017	36.16	37.17	35.98	36.47	404,541	+0.27(+0.74%)
Nov 10, 2017	36.22	36.35	36.11	36.20	238,088	+0.10(+0.26%)
Nov 09, 2017	35.92	36.19	35.78	36.10	416,718	-0.01(-0.02%)
Nov 08, 2017	35.56	36.14	35.25	36.11	331,767	+0.68(+1.91%)
Nov 07, 2017	36.20	36.26	35.41	35.44	173,275	-0.57(-1.59%)
Nov 06, 2017	35.85	36.21	35.81	36.01	154,749	+0.11(+0.31%)
Nov 03, 2017	36.09	36.09	35.76	35.90	231,298	-0.17(-0.48%)
Nov 02, 2017	36.20	36.35	35.94	36.07	202,654	-0.13(-0.36%)
Nov 01, 2017	36.07	36.35	35.89	36.20	454,477	+0.13(+0.36%)
Oct 31, 2017	35.97	36.31	35.65	36.07	524,188	+0.30(+0.85%)
Oct 30, 2017	36.21	36.53	35.66	35.77	655,938	-0.39(-1.08%)
Oct 27, 2017	35.78	36.28	35.62	36.16	343,875	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,414,887	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.58	669,124	+1.26(+3.46%)
Oct 24, 2017	36.02	36.49	35.71	36.32	284,261	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.63	35.97	260,519	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,967	+0.16(+0.43%)
Oct 19, 2017	35.71	35.94	35.36	35.85	202,747	+0.03(+0.07%)
Oct 18, 2017	35.18	35.93	35.16	35.83	221,206	+0.75(+2.15%)
Oct 17, 2017	35.11	35.13	34.86	35.07	233,170	+0.01(+0.02%)
Oct 16, 2017	34.66	35.20	34.63	35.06	180,536	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,632	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,719	+0.41(+1.19%)
Oct 11, 2017	34.07	34.57	33.83	34.15	201,561	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.01	133,488	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,690	-0.10(-0.30%)
Oct 06, 2017	34.80	34.96	34.15	34.15	262,101	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.80	34.94	103,437	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.86	149,596	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,656	+0.53(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.