Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.95	60.26	59.17	59.33	406,851	-0.48(-0.80%)
Feb 25, 2021	60.18	60.98	59.77	59.81	473,237	-0.77(-1.26%)
Feb 24, 2021	61.64	61.72	60.17	60.58	640,636	-0.92(-1.50%)
Feb 23, 2021	60.82	61.61	60.53	61.50	636,372	+0.30(+0.49%)
Feb 22, 2021	60.48	61.96	60.18	61.20	665,263	+0.28(+0.46%)
Feb 19, 2021	61.99	62.53	60.81	60.92	561,322	-1.04(-1.67%)
Feb 18, 2021	61.83	62.66	61.61	61.96	405,802	-0.17(-0.27%)
Feb 17, 2021	62.67	63.02	61.92	62.13	441,428	-1.04(-1.64%)
Feb 16, 2021	62.87	63.43	62.59	63.16	297,531	+0.38(+0.61%)
Feb 12, 2021	62.55	63.10	61.91	62.78	371,929	+0.37(+0.60%)
Feb 11, 2021	61.83	62.63	60.83	62.41	594,132	+0.65(+1.06%)
Feb 10, 2021	62.34	62.64	61.71	61.75	456,878	-0.21(-0.33%)
Feb 09, 2021	63.60	63.69	61.14	61.96	388,934	-1.63(-2.57%)
Feb 08, 2021	61.92	63.59	61.63	63.59	438,497	+1.77(+2.87%)
Feb 05, 2021	61.51	61.88	61.02	61.82	358,111	+0.74(+1.21%)
Feb 04, 2021	61.72	61.98	60.67	61.08	416,514	-0.72(-1.16%)
Feb 03, 2021	62.02	63.18	61.44	61.80	589,592	-0.33(-0.53%)
Feb 02, 2021	62.89	63.03	60.81	62.13	573,460	-0.26(-0.42%)
Feb 01, 2021	61.02	62.61	60.35	62.39	550,424	+1.85(+3.05%)
Jan 29, 2021	66.14	66.76	59.95	60.54	843,590	-2.68(-4.24%)
Jan 28, 2021	62.79	64.04	61.68	63.22	578,951	+0.34(+0.53%)
Jan 27, 2021	64.04	64.78	62.58	62.88	439,740	-2.13(-3.27%)
Jan 26, 2021	66.24	66.24	64.32	65.01	276,935	-1.11(-1.68%)
Jan 25, 2021	65.63	66.53	65.19	66.12	237,682	+0.50(+0.77%)
Jan 22, 2021	65.77	66.27	65.04	65.62	287,517	-0.39(-0.59%)
Jan 21, 2021	66.28	66.88	65.61	66.01	221,927	-0.47(-0.70%)
Jan 20, 2021	67.13	67.59	65.67	66.48	209,571	-0.45(-0.67%)
Jan 19, 2021	65.75	66.94	65.35	66.92	332,704	+1.49(+2.28%)
Jan 15, 2021	66.07	66.44	65.16	65.43	358,218	-1.01(-1.52%)
Jan 14, 2021	67.98	68.39	66.40	66.44	379,634	-1.00(-1.48%)
Jan 13, 2021	67.38	67.66	66.92	67.44	290,766	+0.07(+0.11%)
Jan 12, 2021	67.14	67.82	66.93	67.36	298,371	+0.60(+0.89%)
Jan 11, 2021	66.23	67.26	66.11	66.76	306,349	+0.35(+0.52%)
Jan 08, 2021	66.28	66.63	65.71	66.42	401,709	+0.35(+0.54%)
Jan 07, 2021	64.51	66.10	64.51	66.06	313,026	+1.94(+3.03%)
Jan 06, 2021	62.43	64.39	62.43	64.12	445,412	+1.96(+3.15%)
Jan 05, 2021	61.95	63.18	61.95	62.16	297,811	-0.28(-0.45%)
Jan 04, 2021	63.30	63.87	61.90	62.44	259,042	-0.32(-0.51%)
Dec 31, 2020		62.76	62.76	62.76	200,040	+0.72(+1.16%)
Dec 30, 2020	62.44	62.92	62.02	62.04	200,040	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.13	62.44	212,786	-0.93(-1.47%)
Dec 28, 2020	62.97	63.79	62.39	63.38	237,065	+0.69(+1.10%)
Dec 24, 2020	63.84	64.07	62.42	62.69	237,169	-0.81(-1.28%)
Dec 23, 2020	63.61	64.22	63.12	63.50	673,459	+0.08(+0.13%)
Dec 22, 2020	63.79	64.22	63.07	63.41	405,177	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.23	63.95	273,964	+0.36(+0.57%)
Dec 18, 2020	64.13	64.16	63.10	63.58	816,274	-0.37(-0.58%)
Dec 17, 2020	63.95	64.48	63.57	63.95	295,144	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,156	+0.07(+0.12%)
Dec 15, 2020	64.09	64.49	63.43	63.65	347,150	-0.01(-0.01%)
Dec 14, 2020	65.32	66.28	63.63	63.66	412,583	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.83	65.44	360,360	+0.21(+0.33%)
Dec 10, 2020	64.50	65.31	64.36	65.22	223,409	+0.39(+0.60%)
Dec 09, 2020	64.96	65.32	64.30	64.83	294,655	+0.12(+0.19%)
Dec 08, 2020	63.65	65.35	63.65	64.71	386,782	+0.76(+1.18%)
Dec 07, 2020	62.48	64.03	62.33	63.95	460,462	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,737	+1.07(+1.75%)
Dec 03, 2020	60.54	61.52	60.40	61.35	343,069	+0.77(+1.28%)
Dec 02, 2020	61.54	62.04	60.32	60.58	314,937	-0.96(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.