Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.11	94.47	92.11	93.19	585,648	+0.94(+1.02%)
Feb 27, 2023	92.94	93.33	91.72	92.24	253,131	+0.06(+0.06%)
Feb 24, 2023	91.88	92.46	91.07	92.18	290,405	-0.57(-0.62%)
Feb 23, 2023	93.39	93.78	91.29	92.76	323,881	-0.67(-0.72%)
Feb 22, 2023	94.80	95.04	92.26	93.43	474,106	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.74	683,531	-1.82(-1.89%)
Feb 17, 2023	94.39	96.83	93.73	96.57	353,267	+2.30(+2.44%)
Feb 16, 2023	92.94	95.34	92.94	94.27	354,525	+0.04(+0.04%)
Feb 15, 2023	94.29	94.78	93.41	94.23	241,869	-0.92(-0.96%)
Feb 14, 2023	96.01	96.96	95.05	95.14	256,253	-0.34(-0.36%)
Feb 13, 2023	93.65	96.01	92.74	95.48	368,945	+1.99(+2.12%)
Feb 10, 2023	92.02	94.33	91.60	93.50	328,369	+1.39(+1.51%)
Feb 09, 2023	95.11	95.11	92.07	92.11	445,529	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.53	94.74	306,868	-0.84(-0.88%)
Feb 07, 2023	95.45	96.23	94.16	95.57	409,181	-0.70(-0.73%)
Feb 06, 2023	97.68	98.22	96.26	96.27	402,550	-1.86(-1.90%)
Feb 03, 2023	96.38	98.83	95.80	98.13	417,622	+1.24(+1.28%)
Feb 02, 2023	95.61	97.40	94.76	96.90	425,675	+1.97(+2.07%)
Feb 01, 2023	93.99	96.44	92.35	94.93	630,354	-1.54(-1.59%)
Jan 31, 2023	95.25	96.47	94.82	96.47	448,854	+1.38(+1.45%)
Jan 30, 2023	94.42	96.56	94.01	95.09	393,168	+0.48(+0.50%)
Jan 27, 2023	93.96	94.79	93.42	94.61	285,432	+0.20(+0.22%)
Jan 26, 2023	94.44	95.52	94.10	94.40	373,606	+0.75(+0.80%)
Jan 25, 2023	93.54	94.32	93.01	93.65	302,129	-0.75(-0.79%)
Jan 24, 2023	94.99	96.28	94.07	94.40	189,957	-1.02(-1.07%)
Jan 23, 2023	94.33	95.52	93.77	95.43	210,662	+0.96(+1.02%)
Jan 20, 2023	93.83	95.06	93.37	94.46	256,565	+1.21(+1.29%)
Jan 19, 2023	93.46	93.64	91.79	93.25	244,195	-0.78(-0.83%)
Jan 18, 2023	94.05	95.82	93.52	94.03	352,267	-0.02(-0.02%)
Jan 17, 2023	94.60	95.10	93.16	94.05	384,892	-1.29(-1.35%)
Jan 13, 2023	93.02	95.90	92.79	95.34	314,402	+1.62(+1.72%)
Jan 12, 2023	92.59	93.82	91.33	93.72	301,200	+1.31(+1.42%)
Jan 11, 2023	90.29	92.58	89.83	92.41	337,590	+1.52(+1.67%)
Jan 10, 2023	87.62	91.52	87.23	90.89	343,458	+2.68(+3.04%)
Jan 09, 2023	88.10	89.48	87.89	88.21	192,860	+0.20(+0.23%)
Jan 06, 2023	86.48	88.02	85.64	88.01	244,591	+2.26(+2.63%)
Jan 05, 2023	85.21	86.69	84.44	85.75	313,741	-0.18(-0.20%)
Jan 04, 2023	86.28	86.99	84.03	85.92	298,949	+0.34(+0.40%)
Jan 03, 2023	85.94	86.61	85.03	85.58	283,840	+0.71(+0.84%)
Dec 30, 2022	85.48	85.60	84.13	84.87	255,808	-1.49(-1.73%)
Dec 29, 2022	86.38	87.09	85.84	86.36	355,302	+0.83(+0.97%)
Dec 28, 2022	86.43	86.90	85.20	85.53	234,141	-0.79(-0.91%)
Dec 27, 2022	87.50	87.50	85.78	86.32	222,359	-0.49(-0.56%)
Dec 23, 2022	86.29	87.50	85.46	86.81	198,694	+0.33(+0.38%)
Dec 22, 2022	89.01	89.01	85.58	86.48	306,424	-3.04(-3.39%)
Dec 21, 2022	88.04	89.86	88.04	89.52	257,281	+2.41(+2.76%)
Dec 20, 2022	86.86	87.95	86.52	87.11	355,614	+0.27(+0.31%)
Dec 19, 2022	89.24	89.78	86.35	86.84	399,853	-2.81(-3.14%)
Dec 16, 2022	88.03	89.98	87.96	89.65	707,926	+0.69(+0.78%)
Dec 15, 2022	90.00	90.32	88.05	88.96	429,838	-2.19(-2.40%)
Dec 14, 2022	90.90	91.84	90.09	91.15	407,246	+0.39(+0.43%)
Dec 13, 2022	93.51	94.11	89.46	90.76	624,593	-0.34(-0.37%)
Dec 12, 2022	90.79	91.14	89.15	91.10	493,160	-0.01(-0.01%)
Dec 09, 2022	91.41	92.03	90.17	91.11	533,824	-0.49(-0.53%)
Dec 08, 2022	94.04	94.74	91.33	91.60	440,249	-2.33(-2.48%)
Dec 07, 2022	94.49	95.92	93.63	93.93	379,737	-1.02(-1.08%)
Dec 06, 2022	95.64	96.47	93.94	94.95	541,765	+0.01(+0.01%)
Dec 05, 2022	96.49	97.38	94.26	94.94	311,120	-2.06(-2.13%)
Dec 02, 2022	95.55	97.59	94.55	97.00	336,649	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.