Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.46	29.93	29.18	29.50	1,063,213	-0.01(-0.03%)
Mar 30, 2017	29.06	29.57	29.06	29.51	261,160	+0.44(+1.50%)
Mar 29, 2017	28.80	29.24	28.71	29.07	253,488	+0.19(+0.65%)
Mar 28, 2017	28.53	28.90	28.35	28.89	399,520	+0.27(+0.93%)
Mar 27, 2017	27.58	28.77	27.40	28.62	449,540	+0.54(+1.92%)
Mar 24, 2017	28.06	28.30	27.76	28.08	299,667	+0.15(+0.55%)
Mar 23, 2017	27.68	28.04	27.53	27.93	215,195	+0.15(+0.55%)
Mar 22, 2017	27.81	28.20	27.72	27.77	261,470	-0.18(-0.64%)
Mar 21, 2017	28.54	28.80	27.91	27.95	335,520	-0.33(-1.18%)
Mar 20, 2017	28.53	28.83	28.16	28.29	272,828	-0.37(-1.28%)
Mar 17, 2017	28.77	28.77	28.15	28.65	651,545	-0.12(-0.42%)
Mar 16, 2017	27.86	28.88	27.74	28.77	375,213	+1.04(+3.74%)
Mar 15, 2017	27.54	27.99	27.51	27.74	233,375	+0.30(+1.09%)
Mar 14, 2017	27.70	27.90	27.30	27.44	155,242	-0.46(-1.66%)
Mar 13, 2017	28.02	28.37	27.75	27.90	339,110	-0.26(-0.91%)
Mar 10, 2017	28.01	28.22	27.87	28.16	133,029	+0.30(+1.08%)
Mar 09, 2017	27.70	27.89	27.49	27.86	295,259	+0.09(+0.34%)
Mar 08, 2017	27.85	28.08	27.69	27.76	195,877	-0.05(-0.18%)
Mar 07, 2017	27.64	28.02	27.41	27.81	298,431	+0.25(+0.90%)
Mar 06, 2017	27.67	27.84	27.37	27.57	294,458	-0.01(-0.03%)
Mar 03, 2017	27.52	27.77	27.41	27.57	195,875	+0.03(+0.12%)
Mar 02, 2017	27.40	27.63	27.30	27.54	284,420	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.