Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.75	28.83	28.51	28.72	210,934	-0.08(-0.27%)
Apr 27, 2017	28.99	29.18	28.76	28.80	163,453	-0.15(-0.50%)
Apr 26, 2017	28.99	29.43	28.91	28.95	249,573	-0.03(-0.12%)
Apr 25, 2017	28.90	29.42	28.90	28.98	234,813	+0.33(+1.17%)
Apr 24, 2017	28.61	28.91	28.50	28.65	157,718	+0.52(+1.86%)
Apr 21, 2017	28.52	28.63	28.11	28.12	186,302	-0.49(-1.71%)
Apr 20, 2017	28.38	28.71	28.17	28.61	216,092	+0.36(+1.27%)
Apr 19, 2017	28.17	28.35	27.87	28.25	190,104	+0.24(+0.86%)
Apr 18, 2017	28.03	28.06	27.47	28.01	160,705	+0.00(+0.00%)
Apr 17, 2017	27.95	28.07	27.70	28.01	233,533	+0.07(+0.25%)
Apr 13, 2017	28.30	28.77	27.93	27.94	449,075	-0.54(-1.89%)
Apr 12, 2017	28.35	28.67	28.15	28.48	282,589	-0.02(-0.06%)
Apr 11, 2017	28.44	28.51	28.03	28.50	245,705	-0.01(-0.03%)
Apr 10, 2017	28.80	28.84	28.36	28.51	205,232	-0.28(-0.98%)
Apr 07, 2017	28.77	29.18	28.51	28.79	298,482	-0.28(-0.97%)
Apr 06, 2017	28.41	29.12	28.26	29.07	225,028	+0.76(+2.69%)
Apr 05, 2017	29.06	29.20	28.29	28.31	229,252	-0.51(-1.75%)
Apr 04, 2017	28.72	28.86	28.42	28.82	210,191	+0.00(+0.00%)
Apr 03, 2017	29.52	29.63	28.38	28.82	296,252	-0.68(-2.32%)
Mar 31, 2017	29.46	29.93	29.18	29.50	1,063,213	-0.01(-0.03%)
Mar 30, 2017	29.06	29.57	29.06	29.51	261,160	+0.44(+1.50%)
Mar 29, 2017	28.80	29.24	28.71	29.07	253,488	+0.19(+0.65%)
Mar 28, 2017	28.53	28.90	28.35	28.89	399,520	+0.27(+0.93%)
Mar 27, 2017	27.58	28.77	27.40	28.62	449,540	+0.54(+1.92%)
Mar 24, 2017	28.06	28.30	27.76	28.08	299,667	+0.15(+0.55%)
Mar 23, 2017	27.68	28.04	27.53	27.93	215,195	+0.15(+0.55%)
Mar 22, 2017	27.81	28.20	27.72	27.77	261,470	-0.18(-0.64%)
Mar 21, 2017	28.54	28.80	27.91	27.95	335,520	-0.33(-1.18%)
Mar 20, 2017	28.53	28.83	28.16	28.29	272,828	-0.37(-1.28%)
Mar 17, 2017	28.77	28.77	28.15	28.65	651,545	-0.12(-0.42%)
Mar 16, 2017	27.86	28.88	27.74	28.77	375,213	+1.04(+3.74%)
Mar 15, 2017	27.54	27.99	27.51	27.74	233,375	+0.30(+1.09%)
Mar 14, 2017	27.70	27.90	27.30	27.44	155,242	-0.46(-1.66%)
Mar 13, 2017	28.02	28.37	27.75	27.90	339,110	-0.26(-0.91%)
Mar 10, 2017	28.01	28.22	27.87	28.16	133,029	+0.30(+1.08%)
Mar 09, 2017	27.70	27.89	27.49	27.86	295,259	+0.09(+0.34%)
Mar 08, 2017	27.85	28.08	27.69	27.76	195,877	-0.05(-0.18%)
Mar 07, 2017	27.64	28.02	27.41	27.81	298,431	+0.25(+0.90%)
Mar 06, 2017	27.67	27.84	27.37	27.57	294,458	-0.01(-0.03%)
Mar 03, 2017	27.52	27.77	27.41	27.57	195,875	+0.03(+0.12%)
Mar 02, 2017	27.40	27.63	27.30	27.54	284,420	-0.07(-0.25%)
Mar 01, 2017	27.28	27.69	26.86	27.61	994,551	+0.81(+3.04%)
Feb 28, 2017	27.01	27.06	26.76	26.80	468,484	-0.43(-1.59%)
Feb 27, 2017	26.93	27.23	26.84	27.23	290,315	+0.18(+0.66%)
Feb 24, 2017	27.06	27.12	26.75	27.05	221,777	-0.07(-0.25%)
Feb 23, 2017	26.95	27.30	26.78	27.12	412,470	+0.12(+0.44%)
Feb 22, 2017	26.86	27.11	26.76	27.00	574,754	+0.09(+0.32%)
Feb 21, 2017	26.77	27.27	26.77	26.91	475,238	+0.20(+0.73%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.94(-3.41%)
Feb 16, 2017	27.53	27.77	27.47	27.66	444,976	+0.04(+0.15%)
Feb 15, 2017	27.48	27.99	27.44	27.62	627,656	+0.14(+0.50%)
Feb 14, 2017	26.10	27.73	25.81	27.48	884,413	+1.39(+5.31%)
Feb 13, 2017	26.08	26.27	25.81	26.10	670,962	+0.37(+1.46%)
Feb 10, 2017	25.43	25.91	25.37	25.72	1,096,009	+0.45(+1.78%)
Feb 09, 2017	25.24	25.96	25.13	25.27	5,265,646	+0.00(+0.00%)
Feb 08, 2017	26.51	26.71	25.11	25.27	681,155	-1.62(-6.01%)
Feb 07, 2017	27.00	27.60	26.37	26.89	584,758	-0.83(-2.98%)
Feb 06, 2017	27.94	28.04	27.30	27.71	210,801	-0.16(-0.58%)
Feb 03, 2017	28.11	28.19	27.71	27.88	229,648	+0.05(+0.18%)
Feb 02, 2017	28.19	29.49	27.65	27.83	428,685	+0.98(+3.65%)
Feb 01, 2017	26.46	27.14	26.46	26.85	97,301	+0.38(+1.45%)
Jan 31, 2017	26.51	26.61	26.13	26.46	121,937	-0.11(-0.42%)
Jan 30, 2017	26.42	26.63	26.12	26.57	93,951	-0.14(-0.54%)
Jan 27, 2017	26.79	26.83	26.59	26.72	48,300	+0.02(+0.06%)
Jan 26, 2017	26.78	26.78	26.43	26.70	48,468	+0.05(+0.19%)
Jan 25, 2017	26.60	26.71	26.42	26.65	52,169	+0.30(+1.13%)
Jan 24, 2017	26.03	26.51	25.87	26.35	94,236	+0.46(+1.77%)
Jan 23, 2017	25.86	26.13	25.81	25.89	77,735	+0.01(+0.03%)
Jan 20, 2017	25.97	26.14	25.80	25.89	91,892	-0.06(-0.23%)
Jan 19, 2017	26.02	26.02	25.65	25.94	175,393	-0.07(-0.26%)
Jan 18, 2017	26.04	26.11	25.64	26.01	72,406	+0.22(+0.86%)
Jan 17, 2017	26.20	26.20	25.74	25.79	80,466	-0.40(-1.53%)
Jan 13, 2017		26.19	26.19	26.19	0	+0.09(+0.36%)
Jan 12, 2017	26.32	26.36	25.83	26.10	52,922	-0.39(-1.48%)
Jan 11, 2017	26.50	26.56	26.27	26.49	54,725	-0.06(-0.22%)
Jan 10, 2017	26.39	26.95	26.25	26.55	110,359	+0.36(+1.36%)
Jan 09, 2017	26.62	26.62	26.18	26.19	100,667	-0.39(-1.47%)
Jan 06, 2017	26.73	26.91	26.46	26.58	31,620	-0.12(-0.45%)
Jan 05, 2017	27.32	27.32	26.39	26.70	116,641	-0.66(-2.43%)
Jan 04, 2017	27.19	27.54	27.07	27.37	122,209	+0.45(+1.68%)
Jan 03, 2017	26.91	26.98	26.40	26.91	89,043	+0.43(+1.64%)
Dec 30, 2016		26.48	26.48	26.48	0	-0.11(-0.42%)
Dec 29, 2016	26.44	26.66	26.12	26.59	93,137	+0.18(+0.68%)
Dec 28, 2016	26.35	26.45	25.99	26.41	127,742	+0.14(+0.52%)
Dec 27, 2016	26.32	26.44	26.25	26.28	47,335	-0.10(-0.39%)
Dec 23, 2016		26.38	26.38	26.38	0	+0.38(+1.47%)
Dec 22, 2016	26.46	26.60	25.77	26.00	165,878	-0.58(-2.18%)
Dec 21, 2016	26.35	26.74	26.24	26.57	112,289	-0.01(-0.03%)
Dec 20, 2016	26.64	26.89	26.41	26.58	100,935	+0.12(+0.45%)
Dec 19, 2016	26.42	26.64	26.16	26.46	214,976	+0.11(+0.42%)
Dec 16, 2016	26.42	26.73	26.20	26.35	295,714	+0.01(+0.03%)
Dec 15, 2016	26.38	26.79	25.76	26.34	157,150	+0.06(+0.23%)
Dec 14, 2016	26.65	27.01	26.15	26.29	151,409	-0.21(-0.80%)
Dec 13, 2016	26.15	26.66	25.60	26.50	142,727	+0.54(+2.10%)
Dec 12, 2016	26.37	26.59	25.93	25.95	154,802	-0.41(-1.55%)
Dec 09, 2016	26.38	26.72	26.30	26.36	113,023	-0.08(-0.29%)
Dec 08, 2016	26.51	26.66	26.23	26.44	127,405	+0.03(+0.10%)
Dec 07, 2016	25.89	26.61	25.60	26.41	87,351	+0.72(+2.82%)
Dec 06, 2016	25.72	26.08	25.53	25.69	129,498	+0.18(+0.70%)
Dec 05, 2016	25.17	25.62	25.00	25.51	96,073	+0.61(+2.46%)
Dec 02, 2016	24.80	25.09	24.34	24.90	93,251	+0.12(+0.48%)
Dec 01, 2016	24.12	24.79	24.11	24.78	121,687	+0.68(+2.83%)
Nov 30, 2016	24.10	24.20	23.79	24.10	116,490	+0.29(+1.21%)
Nov 29, 2016	23.76	24.56	23.54	23.81	227,362	+0.12(+0.50%)
Nov 28, 2016	23.81	24.26	23.66	23.69	126,148	-0.21(-0.88%)
Nov 25, 2016	23.61	23.93	23.43	23.90	49,861	+0.22(+0.93%)
Nov 23, 2016		23.68	23.68	23.68	0	+0.08(+0.36%)
Nov 22, 2016	23.01	23.91	22.58	23.60	133,926	+0.69(+3.03%)
Nov 21, 2016	23.32	23.32	22.80	22.91	174,450	-0.21(-0.91%)
Nov 18, 2016	22.60	23.62	22.60	23.12	250,544	+0.48(+2.13%)
Nov 17, 2016	21.91	22.74	21.84	22.63	156,285	+0.74(+3.36%)
Nov 16, 2016	21.01	21.98	21.01	21.90	258,008	+0.75(+3.56%)
Nov 15, 2016	21.13	21.54	20.58	21.15	553,330	+0.03(+0.16%)
Nov 14, 2016	20.88	21.27	19.98	21.11	269,335	+0.42(+2.04%)
Nov 11, 2016	20.47	21.48	20.47	20.69	245,287	+0.23(+1.12%)
Nov 10, 2016	20.86	20.86	20.33	20.46	326,529	-0.01(-0.04%)
Nov 09, 2016	20.41	20.88	20.38	20.47	154,342	+0.31(+1.55%)
Nov 08, 2016	20.33	20.33	20.05	20.16	60,697	-0.22(-1.08%)
Nov 07, 2016	20.33	20.74	19.86	20.38	50,863	+0.52(+2.60%)
Nov 04, 2016	19.79	20.12	19.62	19.86	62,017	+0.06(+0.30%)
Nov 03, 2016	20.05	20.49	19.79	19.80	49,593	-0.24(-1.18%)
Nov 02, 2016	20.46	20.46	19.73	20.04	44,872	-0.42(-2.07%)
Nov 01, 2016	20.73	21.21	20.37	20.46	96,547	-0.15(-0.74%)
Oct 31, 2016	20.77	21.26	20.57	20.61	92,639	-0.14(-0.69%)
Oct 28, 2016	21.05	21.05	20.62	20.76	57,937	-0.20(-0.97%)
Oct 27, 2016	20.94	21.45	20.71	20.96	40,572	+0.11(+0.53%)
Oct 26, 2016	21.09	21.19	20.78	20.85	90,203	-0.33(-1.56%)
Oct 25, 2016	21.08	21.27	20.90	21.18	45,011	+0.11(+0.52%)
Oct 24, 2016	21.09	21.36	20.96	21.07	31,161	+0.13(+0.61%)
Oct 21, 2016	20.69	21.02	20.33	20.94	37,737	+0.08(+0.41%)
Oct 20, 2016	21.05	21.11	20.77	20.86	32,393	-0.19(-0.92%)
Oct 19, 2016	20.74	21.21	20.72	21.05	62,362	+0.31(+1.51%)
Oct 18, 2016	20.98	20.98	20.71	20.74	116,942	-0.03(-0.16%)
Oct 17, 2016	20.99	21.12	20.71	20.77	35,759	-0.14(-0.69%)
Oct 14, 2016	20.88	21.20	20.83	20.92	41,556	+0.26(+1.27%)
Oct 13, 2016	20.97	20.97	20.58	20.66	56,855	-0.48(-2.28%)
Oct 12, 2016	21.16	21.37	20.93	21.14	85,680	+0.14(+0.64%)
Oct 11, 2016	21.20	21.43	20.89	21.00	56,590	-0.33(-1.55%)
Oct 10, 2016	21.23	21.44	21.15	21.33	19,783	+0.23(+1.08%)
Oct 07, 2016	21.21	21.21	20.85	21.10	57,276	-0.03(-0.16%)
Oct 06, 2016	21.69	21.69	20.83	21.14	46,676	-0.49(-2.27%)
Oct 05, 2016	21.40	21.88	21.39	21.63	50,517	+0.21(+0.99%)
Oct 04, 2016	21.46	21.52	21.11	21.42	33,970	+0.14(+0.64%)
Oct 03, 2016	21.13	21.46	20.97	21.28	45,014	+0.09(+0.44%)
Sep 30, 2016	20.83	21.43	20.66	21.19	69,967	+0.46(+2.20%)
Sep 29, 2016	20.77	21.28	20.60	20.73	52,757	+0.02(+0.08%)
Sep 28, 2016	20.55	20.84	20.33	20.71	37,513	+0.22(+1.07%)
Sep 27, 2016	20.38	20.60	20.30	20.49	35,711	+0.16(+0.79%)
Sep 26, 2016	20.82	20.87	20.27	20.33	46,140	-0.63(-2.99%)
Sep 23, 2016	21.17	21.25	20.94	20.96	28,463	-0.21(-1.00%)
Sep 22, 2016	21.04	21.31	20.92	21.17	35,752	+0.17(+0.81%)
Sep 21, 2016	20.70	21.15	20.70	21.00	38,653	+0.36(+1.76%)
Sep 20, 2016	20.67	20.78	20.51	20.64	26,925	+0.02(+0.08%)
Sep 19, 2016	20.59	20.93	20.49	20.62	28,978	+0.03(+0.16%)
Sep 16, 2016	20.54	20.71	20.19	20.59	84,186	+0.04(+0.21%)
Sep 15, 2016	20.30	20.64	20.16	20.55	56,522	+0.32(+1.59%)
Sep 14, 2016	20.32	20.51	20.18	20.22	34,176	-0.13(-0.62%)
Sep 13, 2016	20.70	20.92	20.29	20.35	39,403	-0.50(-2.39%)
Sep 12, 2016	20.55	21.19	20.24	20.85	51,546	+0.25(+1.19%)
Sep 09, 2016	20.89	20.89	20.57	20.60	40,012	-0.30(-1.42%)
Sep 08, 2016	20.63	20.94	20.63	20.90	38,528	+0.16(+0.77%)
Sep 07, 2016	20.91	20.95	20.51	20.74	88,049	-0.26(-1.25%)
Sep 06, 2016	21.06	21.12	20.94	21.00	39,651	-0.09(-0.44%)
Sep 02, 2016	20.93	21.10	21.10	21.10	41,733	+0.25(+1.18%)
Sep 01, 2016	21.02	21.04	20.57	20.85	123,575	-0.09(-0.44%)
Aug 31, 2016	21.24	21.24	20.67	20.94	71,965	-0.21(-1.00%)
Aug 30, 2016	20.87	21.19	20.80	21.15	50,638	+0.24(+1.17%)
Aug 29, 2016	20.36	21.20	20.36	20.91	134,936	+0.30(+1.47%)
Aug 26, 2016	21.00	21.54	20.52	20.61	117,234	-0.28(-1.33%)
Aug 25, 2016	20.81	21.07	20.79	20.89	78,907	-0.05(-0.24%)
Aug 24, 2016	21.40	21.43	20.88	20.94	37,590	-0.42(-1.97%)
Aug 23, 2016	21.26	21.57	21.18	21.36	82,298	+0.18(+0.83%)
Aug 22, 2016	20.99	21.26	20.41	21.18	34,306	+0.07(+0.32%)
Aug 19, 2016	21.44	21.80	21.09	21.11	94,872	-0.03(-0.16%)
Aug 18, 2016	21.00	21.20	20.68	21.15	68,812	-0.46(-2.14%)
Aug 17, 2016	21.57	21.83	21.50	21.61	208,765	+0.05(+0.23%)
Aug 16, 2016	21.78	21.80	21.45	21.56	47,472	-0.18(-0.85%)
Aug 15, 2016	21.42	21.84	21.30	21.74	42,814	+0.45(+2.09%)
Aug 12, 2016	21.38	21.38	21.14	21.30	34,808	-0.16(-0.74%)
Aug 11, 2016	21.42	21.53	21.35	21.46	31,753	+0.05(+0.24%)
Aug 10, 2016	21.20	21.63	20.97	21.41	98,108	+0.34(+1.59%)
Aug 09, 2016	21.30	21.54	21.01	21.07	112,696	-0.29(-1.34%)
Aug 08, 2016	21.27	21.46	21.20	21.36	78,468	+0.06(+0.28%)
Aug 05, 2016	20.57	21.41	20.15	21.30	148,364	+0.90(+4.41%)
Aug 04, 2016	20.12	20.52	20.08	20.40	58,038	+0.19(+0.96%)
Aug 03, 2016	19.92	21.18	19.58	20.21	156,457	+0.66(+3.40%)
Aug 02, 2016	19.70	19.82	19.00	19.54	231,382	-0.20(-1.02%)
Aug 01, 2016	19.25	19.80	19.06	19.74	81,307	+0.48(+2.49%)
Jul 29, 2016	19.45	19.48	19.17	19.26	68,929	-0.22(-1.12%)
Jul 28, 2016	19.66	19.72	19.42	19.48	25,885	-0.23(-1.15%)
Jul 27, 2016	19.46	19.98	19.46	19.71	26,723	+0.20(+1.03%)
Jul 26, 2016	19.38	19.85	19.34	19.51	42,656	+0.11(+0.56%)
Jul 25, 2016	19.53	19.62	19.26	19.40	42,814	-0.16(-0.82%)
Jul 22, 2016	19.58	19.63	19.41	19.56	31,180	+0.10(+0.52%)
Jul 21, 2016	19.56	19.58	19.38	19.46	33,595	-0.13(-0.64%)
Jul 20, 2016	19.62	19.79	19.48	19.58	71,340	-0.05(-0.26%)
Jul 19, 2016	19.68	19.87	19.34	19.63	78,058	-0.14(-0.72%)
Jul 18, 2016	19.91	20.04	19.49	19.78	64,364	+0.08(+0.43%)
Jul 15, 2016	19.04	19.73	19.04	19.69	96,241	+0.82(+4.36%)
Jul 14, 2016	19.10	19.28	18.68	18.87	160,811	+0.03(+0.18%)
Jul 13, 2016	19.08	19.14	18.76	18.84	90,829	-0.17(-0.88%)
Jul 12, 2016	18.55	19.08	18.52	19.00	119,082	+0.63(+3.43%)
Jul 11, 2016	18.32	18.65	18.30	18.37	117,926	+0.06(+0.32%)
Jul 08, 2016	18.12	18.32	17.97	18.31	164,602	+0.34(+1.92%)
Jul 07, 2016	17.88	18.13	17.62	17.97	70,173	+0.05(+0.28%)
Jul 06, 2016	17.79	18.06	17.61	17.92	78,604	+0.06(+0.33%)
Jul 05, 2016	18.27	18.27	17.81	17.86	71,415	-0.57(-3.10%)
Jul 01, 2016	18.71	18.43	18.43	18.43	75,583	-0.36(-1.92%)
Jun 30, 2016	18.68	18.83	18.27	18.79	178,265	+0.12(+0.63%)
Jun 29, 2016	19.00	19.00	18.18	18.68	96,241	-0.17(-0.89%)
Jun 28, 2016	18.70	19.20	18.47	18.84	218,286	+0.33(+1.77%)
Jun 27, 2016	19.40	19.40	18.09	18.52	167,582	-1.02(-5.24%)
Jun 24, 2016	19.76	20.59	19.32	19.54	587,578	-1.12(-5.41%)
Jun 23, 2016	20.23	20.89	20.22	20.66	55,291	+0.63(+3.15%)
Jun 22, 2016	20.04	20.18	19.80	20.03	51,609	+0.06(+0.29%)
Jun 21, 2016	20.21	20.41	19.52	19.97	76,980	-0.13(-0.67%)
Jun 20, 2016	20.14	20.51	20.09	20.10	62,132	+0.21(+1.06%)
Jun 17, 2016	19.86	20.14	19.61	19.89	84,411	+0.08(+0.42%)
Jun 16, 2016	19.84	19.86	19.61	19.81	34,487	-0.09(-0.46%)
Jun 15, 2016	19.90	20.29	19.86	19.90	55,929	+0.02(+0.08%)
Jun 14, 2016	20.31	20.39	19.67	19.89	95,315	-0.42(-2.07%)
Jun 13, 2016	19.93	20.48	19.93	20.31	78,856	+0.21(+1.04%)
Jun 10, 2016	20.05	20.30	19.79	20.10	144,030	-0.18(-0.91%)
Jun 09, 2016	20.20	20.63	19.93	20.28	57,764	-0.06(-0.29%)
Jun 08, 2016	20.27	20.63	20.20	20.34	32,117	+0.02(+0.08%)
Jun 07, 2016	20.54	20.59	20.23	20.32	57,149	-0.17(-0.82%)
Jun 06, 2016	20.02	20.66	20.01	20.49	31,628	+0.43(+2.14%)
Jun 03, 2016	20.23	20.23	19.71	20.06	119,993	-0.19(-0.95%)
Jun 02, 2016	20.24	20.31	19.68	20.26	105,649	-0.08(-0.37%)
Jun 01, 2016	20.00	20.67	19.93	20.33	73,565	+0.18(+0.92%)
May 31, 2016	20.39	20.48	20.09	20.15	124,922	-0.23(-1.15%)
May 27, 2016	20.07	20.38	20.38	20.38	42,794	+0.02(+0.08%)
May 26, 2016	20.52	20.52	20.36	20.36	21,286	-0.07(-0.33%)
May 25, 2016	20.39	20.69	20.11	20.43	76,463	+0.14(+0.70%)
May 24, 2016	19.78	20.38	19.78	20.29	43,610	+0.68(+3.45%)
May 23, 2016	19.21	19.90	19.09	19.61	74,065	+0.34(+1.77%)
May 20, 2016	19.21	19.49	19.08	19.27	116,728	+0.19(+1.01%)
May 19, 2016	19.45	19.70	18.11	19.08	104,829	-0.39(-2.01%)
May 18, 2016	19.14	19.53	18.95	19.47	108,444	+0.41(+2.14%)
May 17, 2016	19.34	19.52	18.82	19.06	72,663	-0.39(-2.02%)
May 16, 2016	19.42	19.69	19.30	19.45	115,188	+0.01(+0.04%)
May 13, 2016	19.60	19.65	19.33	19.45	52,251	-0.24(-1.23%)
May 12, 2016	19.90	20.00	19.63	19.69	37,819	-0.23(-1.17%)
May 11, 2016	20.26	20.34	19.79	19.92	48,688	-0.43(-2.09%)
May 10, 2016	20.23	20.75	20.15	20.35	28,619	+0.27(+1.33%)
May 09, 2016	19.92	20.29	19.66	20.08	41,713	+0.10(+0.50%)
May 06, 2016	19.82	20.10	19.51	19.98	35,231	+0.18(+0.93%)
May 05, 2016	20.18	20.26	19.74	19.80	43,243	-0.34(-1.70%)
May 04, 2016	20.29	20.68	20.07	20.14	35,632	-0.22(-1.07%)
May 03, 2016	20.55	20.98	20.14	20.36	38,284	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.