Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.75	28.84	28.51	28.72	210,919	-0.08(-0.27%)
Apr 27, 2017	28.99	29.19	28.76	28.80	163,441	-0.15(-0.50%)
Apr 26, 2017	28.99	29.44	28.91	28.95	249,555	-0.03(-0.12%)
Apr 25, 2017	28.90	29.42	28.90	28.98	234,796	+0.33(+1.17%)
Apr 24, 2017	28.61	28.91	28.50	28.65	157,707	+0.52(+1.86%)
Apr 21, 2017	28.52	28.63	28.11	28.12	186,288	-0.49(-1.71%)
Apr 20, 2017	28.38	28.71	28.18	28.61	216,076	+0.36(+1.27%)
Apr 19, 2017	28.17	28.35	27.88	28.25	190,090	+0.24(+0.86%)
Apr 18, 2017	28.03	28.06	27.47	28.01	160,693	+0.00(+0.00%)
Apr 17, 2017	27.95	28.07	27.71	28.01	233,516	+0.07(+0.25%)
Apr 13, 2017	28.30	28.78	27.93	27.95	449,043	-0.54(-1.89%)
Apr 12, 2017	28.36	28.67	28.15	28.48	282,569	-0.02(-0.06%)
Apr 11, 2017	28.44	28.51	28.03	28.50	245,688	-0.01(-0.03%)
Apr 10, 2017	28.80	28.84	28.36	28.51	205,217	-0.28(-0.98%)
Apr 07, 2017	28.78	29.18	28.51	28.79	298,460	-0.28(-0.97%)
Apr 06, 2017	28.41	29.13	28.26	29.08	225,012	+0.76(+2.69%)
Apr 05, 2017	29.06	29.20	28.29	28.31	229,235	-0.51(-1.75%)
Apr 04, 2017	28.72	28.86	28.42	28.82	210,176	+0.00(+0.00%)
Apr 03, 2017	29.52	29.63	28.38	28.82	296,230	-0.69(-2.32%)
Mar 31, 2017	29.46	29.93	29.18	29.50	1,063,136	-0.01(-0.03%)
Mar 30, 2017	29.06	29.57	29.06	29.51	261,141	+0.44(+1.50%)
Mar 29, 2017	28.80	29.25	28.72	29.08	253,470	+0.19(+0.65%)
Mar 28, 2017	28.53	28.90	28.35	28.89	399,491	+0.27(+0.93%)
Mar 27, 2017	27.59	28.78	27.41	28.62	449,507	+0.54(+1.92%)
Mar 24, 2017	28.07	28.30	27.77	28.08	299,646	+0.15(+0.55%)
Mar 23, 2017	27.68	28.04	27.53	27.93	215,179	+0.15(+0.56%)
Mar 22, 2017	27.81	28.20	27.72	27.77	261,451	-0.18(-0.64%)
Mar 21, 2017	28.54	28.80	27.91	27.95	335,496	-0.33(-1.18%)
Mar 20, 2017	28.54	28.84	28.16	28.29	272,808	-0.37(-1.28%)
Mar 17, 2017	28.77	28.77	28.15	28.66	651,497	-0.12(-0.42%)
Mar 16, 2017	27.86	28.88	27.74	28.78	375,185	+1.04(+3.74%)
Mar 15, 2017	27.54	28.00	27.52	27.74	233,358	+0.30(+1.09%)
Mar 14, 2017	27.71	27.90	27.30	27.44	155,231	-0.46(-1.66%)
Mar 13, 2017	28.02	28.37	27.76	27.90	339,085	-0.26(-0.91%)
Mar 10, 2017	28.01	28.22	27.87	28.16	133,019	+0.30(+1.08%)
Mar 09, 2017	27.71	27.89	27.49	27.86	295,238	+0.09(+0.34%)
Mar 08, 2017	27.85	28.08	27.69	27.77	195,863	-0.05(-0.18%)
Mar 07, 2017	27.65	28.02	27.41	27.82	298,409	+0.25(+0.90%)
Mar 06, 2017	27.67	27.84	27.37	27.57	294,437	-0.01(-0.03%)
Mar 03, 2017	27.53	27.77	27.41	27.58	195,861	+0.03(+0.12%)
Mar 02, 2017	27.41	27.63	27.30	27.54	284,400	-0.07(-0.25%)
Mar 01, 2017	27.28	27.69	26.87	27.61	994,478	+0.81(+3.04%)
Feb 28, 2017	27.01	27.06	26.76	26.80	468,450	-0.43(-1.59%)
Feb 27, 2017	26.93	27.23	26.84	27.23	290,294	+0.18(+0.66%)
Feb 24, 2017	27.06	27.13	26.75	27.05	221,760	-0.07(-0.25%)
Feb 23, 2017	26.95	27.30	26.78	27.12	412,440	+0.12(+0.44%)
Feb 22, 2017	26.87	27.11	26.76	27.00	574,712	+0.09(+0.32%)
Feb 21, 2017	26.77	27.27	26.77	26.92	475,203	+0.20(+0.73%)
Feb 17, 2017		26.72	26.72	26.72	0	-0.94(-3.41%)
Feb 16, 2017	27.53	27.77	27.47	27.67	444,943	+0.04(+0.15%)
Feb 15, 2017	27.49	27.99	27.44	27.62	627,610	+0.14(+0.50%)
Feb 14, 2017	26.10	27.73	25.81	27.49	884,348	+1.39(+5.31%)
Feb 13, 2017	26.08	26.27	25.81	26.10	670,913	+0.37(+1.46%)
Feb 10, 2017	25.44	25.91	25.38	25.73	1,095,929	+0.45(+1.78%)
Feb 09, 2017	25.24	25.96	25.13	25.27	5,265,263	+0.00(+0.00%)
Feb 08, 2017	26.52	26.71	25.11	25.27	681,105	-1.62(-6.01%)
Feb 07, 2017	27.00	27.60	26.37	26.89	584,715	-0.83(-2.98%)
Feb 06, 2017	27.95	28.04	27.30	27.72	210,786	-0.16(-0.58%)
Feb 03, 2017	28.12	28.19	27.71	27.88	229,631	+0.05(+0.18%)
Feb 02, 2017	28.19	29.50	27.65	27.83	428,654	+0.98(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.