Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.28	44.47	43.82	44.14	343,499	-0.16(-0.36%)
Apr 29, 2019	43.99	44.63	43.99	44.30	224,066	+0.36(+0.81%)
Apr 26, 2019	43.56	44.03	43.46	43.94	147,835	+0.34(+0.78%)
Apr 25, 2019	43.38	44.10	43.05	43.60	140,649	+0.20(+0.45%)
Apr 24, 2019	43.38	43.66	42.85	43.40	426,959	+0.00(+0.00%)
Apr 23, 2019	43.65	44.06	43.37	43.40	267,780	-0.25(-0.57%)
Apr 22, 2019	42.48	44.00	42.47	43.65	402,364	+1.00(+2.35%)
Apr 18, 2019	42.54	42.94	42.03	42.65	133,308	+0.02(+0.04%)
Apr 17, 2019	42.83	43.23	42.17	42.63	208,894	-0.07(-0.17%)
Apr 16, 2019	42.11	42.78	42.08	42.71	204,982	+0.81(+1.94%)
Apr 15, 2019	41.64	41.95	41.50	41.89	152,613	+0.26(+0.62%)
Apr 12, 2019	41.79	42.03	41.43	41.63	130,291	+0.20(+0.48%)
Apr 11, 2019	41.42	41.81	41.18	41.43	173,589	+0.09(+0.22%)
Apr 10, 2019	40.70	41.36	40.33	41.34	156,458	+0.75(+1.85%)
Apr 09, 2019	40.87	40.90	40.43	40.59	232,561	-0.43(-1.05%)
Apr 08, 2019	41.78	41.86	40.51	41.02	276,921	-1.01(-2.41%)
Apr 05, 2019	41.82	42.23	41.78	42.03	176,106	+0.21(+0.51%)
Apr 04, 2019	41.94	42.39	41.70	41.82	232,527	+0.04(+0.09%)
Apr 03, 2019	42.96	43.46	41.55	41.78	268,332	+0.47(+1.13%)
Apr 02, 2019	41.79	41.79	41.15	41.32	272,819	-0.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.