Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.39	20.48	20.09	20.15	124,922	-0.23(-1.15%)
May 27, 2016	20.07	20.38	20.38	20.38	42,794	+0.02(+0.08%)
May 26, 2016	20.52	20.52	20.36	20.36	21,286	-0.07(-0.33%)
May 25, 2016	20.39	20.69	20.11	20.43	76,463	+0.14(+0.70%)
May 24, 2016	19.78	20.38	19.78	20.29	43,610	+0.68(+3.45%)
May 23, 2016	19.21	19.90	19.09	19.61	74,065	+0.34(+1.77%)
May 20, 2016	19.21	19.49	19.08	19.27	116,728	+0.19(+1.01%)
May 19, 2016	19.45	19.70	18.11	19.08	104,829	-0.39(-2.01%)
May 18, 2016	19.14	19.53	18.95	19.47	108,444	+0.41(+2.14%)
May 17, 2016	19.34	19.52	18.82	19.06	72,663	-0.39(-2.02%)
May 16, 2016	19.42	19.69	19.30	19.45	115,188	+0.01(+0.04%)
May 13, 2016	19.60	19.65	19.33	19.45	52,251	-0.24(-1.23%)
May 12, 2016	19.90	20.00	19.63	19.69	37,819	-0.23(-1.17%)
May 11, 2016	20.26	20.34	19.79	19.92	48,688	-0.43(-2.09%)
May 10, 2016	20.23	20.75	20.15	20.35	28,619	+0.27(+1.33%)
May 09, 2016	19.92	20.29	19.66	20.08	41,713	+0.10(+0.50%)
May 06, 2016	19.82	20.10	19.51	19.98	35,231	+0.18(+0.93%)
May 05, 2016	20.18	20.26	19.74	19.80	43,243	-0.34(-1.70%)
May 04, 2016	20.29	20.68	20.07	20.14	35,632	-0.22(-1.07%)
May 03, 2016	20.55	20.98	20.14	20.36	38,284	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.