Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	81.53	82.83	80.90	82.16	312,737	+0.03(+0.03%)
May 27, 2022	80.43	82.23	80.25	82.13	223,682	+2.03(+2.53%)
May 26, 2022	80.97	81.67	79.65	80.11	393,027	+0.12(+0.16%)
May 25, 2022	78.65	80.98	78.64	79.98	355,948	+1.59(+2.02%)
May 24, 2022	80.56	80.89	76.98	78.39	330,871	-2.57(-3.18%)
May 23, 2022	81.07	82.08	79.67	80.97	349,295	+0.69(+0.86%)
May 20, 2022	81.29	81.70	77.39	80.28	685,732	-0.64(-0.79%)
May 19, 2022	80.06	81.96	79.81	80.92	341,126	-0.39(-0.48%)
May 18, 2022	82.70	83.43	80.32	81.31	341,086	-2.27(-2.71%)
May 17, 2022	83.12	83.87	82.12	83.58	436,661	+1.68(+2.05%)
May 16, 2022	79.80	83.05	79.28	81.89	338,903	+0.96(+1.18%)
May 13, 2022	81.06	82.01	78.20	80.94	674,273	+1.30(+1.63%)
May 12, 2022	78.11	80.18	77.22	79.64	506,171	+0.98(+1.25%)
May 11, 2022	79.76	81.46	78.32	78.65	323,641	-1.11(-1.39%)
May 10, 2022	81.62	82.87	78.87	79.76	455,895	-1.88(-2.31%)
May 09, 2022	80.00	82.63	79.78	81.64	375,886	+0.38(+0.47%)
May 06, 2022	81.11	82.03	80.28	81.26	533,493	-0.40(-0.49%)
May 05, 2022	81.11	82.17	80.22	81.66	375,221	-0.54(-0.66%)
May 04, 2022	81.06	82.60	78.63	82.21	378,765	+1.51(+1.87%)
May 03, 2022	82.30	82.64	79.82	80.70	379,473	-1.52(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.