Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	86.94	87.16	85.13	85.50	538,307	-1.66(-1.90%)
May 30, 2023	86.89	87.18	86.06	87.15	359,498	+0.34(+0.39%)
May 26, 2023	84.96	86.84	84.96	86.81	289,738	+1.34(+1.57%)
May 25, 2023	85.91	86.74	84.92	85.47	236,714	-0.31(-0.37%)
May 24, 2023	85.19	86.64	84.41	85.78	312,951	+0.02(+0.02%)
May 23, 2023	86.00	86.67	85.10	85.76	491,712	-0.48(-0.56%)
May 22, 2023	86.39	86.68	85.01	86.24	528,603	+0.32(+0.38%)
May 19, 2023	87.46	87.47	85.00	85.92	370,758	-1.09(-1.25%)
May 18, 2023	86.98	87.53	85.89	87.00	433,491	-0.60(-0.68%)
May 17, 2023	86.73	88.05	86.35	87.60	321,291	+1.55(+1.80%)
May 16, 2023	86.67	86.99	85.11	86.06	351,702	-1.14(-1.30%)
May 15, 2023	87.01	87.58	86.41	87.19	265,541	+0.33(+0.38%)
May 12, 2023	87.67	88.09	86.53	86.86	352,124	-0.66(-0.75%)
May 11, 2023	88.80	89.56	86.43	87.51	346,001	-2.14(-2.39%)
May 10, 2023	90.78	92.85	86.78	89.66	590,185	+4.49(+5.28%)
May 09, 2023	83.98	85.58	83.60	85.16	441,776	+0.64(+0.75%)
May 08, 2023	85.91	86.50	84.30	84.53	315,806	-0.97(-1.13%)
May 05, 2023	85.86	87.47	85.35	85.50	417,571	+0.94(+1.11%)
May 04, 2023	84.63	85.47	83.13	84.56	380,051	-1.16(-1.35%)
May 03, 2023	86.93	87.60	85.50	85.71	373,455	-1.20(-1.39%)
May 02, 2023	88.30	88.45	85.22	86.92	694,303	-2.19(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.