Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.27	43.31	42.45	42.73	2,066,345	-0.23(-0.53%)
May 30, 2018	43.63	44.05	42.93	42.96	549,248	-0.31(-0.71%)
May 29, 2018	43.43	43.87	42.76	43.27	428,437	-0.57(-1.30%)
May 25, 2018		43.84	43.84	43.84	0	+0.30(+0.68%)
May 24, 2018	43.65	44.12	43.02	43.54	119,035	-0.31(-0.70%)
May 23, 2018	43.96	43.98	43.44	43.84	162,736	-0.06(-0.14%)
May 22, 2018	43.27	44.42	42.70	43.91	196,451	+0.73(+1.68%)
May 21, 2018	42.53	43.21	42.53	43.18	117,339	+0.80(+1.88%)
May 18, 2018	42.85	42.85	42.38	42.38	226,246	-0.32(-0.76%)
May 17, 2018	42.73	42.98	42.56	42.71	309,524	+0.00(+0.00%)
May 16, 2018	43.28	43.50	42.53	42.71	233,154	-0.51(-1.17%)
May 15, 2018	42.30	43.41	42.30	43.21	419,002	+0.73(+1.73%)
May 14, 2018	42.83	43.25	42.21	42.48	265,597	-0.25(-0.59%)
May 11, 2018	42.75	43.56	42.34	42.73	310,430	-0.24(-0.57%)
May 10, 2018	42.76	44.35	41.96	42.98	506,029	+1.70(+4.13%)
May 09, 2018	40.90	41.32	40.37	41.27	192,405	+0.45(+1.11%)
May 08, 2018	40.02	41.13	40.02	40.82	177,893	+0.58(+1.43%)
May 07, 2018	39.65	40.43	39.39	40.24	165,344	+0.66(+1.68%)
May 04, 2018	38.74	39.83	38.52	39.58	103,018	+0.73(+1.87%)
May 03, 2018	38.61	38.98	38.11	38.85	112,615	+0.17(+0.43%)
May 02, 2018	39.26	39.26	38.54	38.69	164,751	-0.61(-1.56%)
May 01, 2018	38.81	39.34	38.58	39.30	151,859	+0.40(+1.03%)
Apr 30, 2018	38.85	39.25	38.58	38.90	202,661	+0.12(+0.32%)
Apr 27, 2018	38.98	39.12	38.49	38.77	134,811	-0.24(-0.60%)
Apr 26, 2018	38.39	39.05	38.34	39.01	143,873	+0.73(+1.90%)
Apr 25, 2018	38.70	38.83	38.03	38.28	190,715	-0.58(-1.48%)
Apr 24, 2018	39.60	39.83	38.62	38.86	172,552	-0.60(-1.53%)
Apr 23, 2018	39.58	39.97	39.29	39.46	121,308	-0.10(-0.27%)
Apr 20, 2018	39.71	39.93	39.51	39.57	187,331	-0.20(-0.51%)
Apr 19, 2018	39.58	40.01	39.58	39.77	110,500	+0.26(+0.66%)
Apr 18, 2018	39.95	40.00	39.50	39.51	189,985	-0.28(-0.70%)
Apr 17, 2018	39.55	39.89	39.40	39.79	218,904	+0.52(+1.31%)
Apr 16, 2018	39.24	39.65	39.10	39.27	154,694	+0.33(+0.85%)
Apr 13, 2018	39.52	39.52	38.87	38.94	139,233	-0.31(-0.78%)
Apr 12, 2018	39.11	39.45	38.81	39.25	117,126	+0.18(+0.47%)
Apr 11, 2018	38.44	39.30	38.39	39.06	226,217	+0.40(+1.04%)
Apr 10, 2018	38.71	38.94	38.39	38.66	168,446	+0.44(+1.14%)
Apr 09, 2018	38.42	38.84	38.11	38.22	151,417	+0.14(+0.37%)
Apr 06, 2018	38.87	39.26	37.79	38.08	209,101	-1.26(-3.20%)
Apr 05, 2018	39.33	39.77	39.02	39.34	244,742	+0.73(+1.88%)
Apr 04, 2018	37.67	38.83	37.67	38.62	321,030	+0.09(+0.23%)
Apr 03, 2018	38.51	38.76	38.01	38.53	203,917	+0.38(+0.99%)
Apr 02, 2018	38.81	39.08	37.93	38.15	284,334	-0.83(-2.13%)
Mar 29, 2018		38.98	38.98	38.98	0	+0.87(+2.29%)
Mar 28, 2018	38.37	38.63	37.78	38.11	351,779	-0.13(-0.34%)
Mar 27, 2018	39.38	39.53	38.04	38.24	239,884	-1.20(-3.04%)
Mar 26, 2018	38.89	39.57	38.65	39.44	276,955	+1.08(+2.83%)
Mar 23, 2018	39.85	39.85	38.34	38.35	516,952	-1.41(-3.54%)
Mar 22, 2018	41.17	41.50	39.75	39.76	301,943	-1.76(-4.23%)
Mar 21, 2018	41.40	41.84	41.01	41.52	219,474	-0.03(-0.06%)
Mar 20, 2018	41.48	41.74	41.22	41.55	290,304	+0.06(+0.15%)
Mar 19, 2018	41.49	41.77	41.01	41.48	264,405	+0.04(+0.11%)
Mar 16, 2018	41.04	41.59	40.93	41.44	609,143	+0.30(+0.72%)
Mar 15, 2018	42.02	42.15	41.04	41.14	306,521	-0.72(-1.71%)
Mar 14, 2018	41.52	42.02	41.24	41.86	477,284	+0.39(+0.95%)
Mar 13, 2018	41.06	41.69	40.52	41.47	3,620,157	-0.82(-1.94%)
Mar 12, 2018	41.96	42.79	41.96	42.29	333,074	+0.18(+0.44%)
Mar 09, 2018	40.64	42.11	40.26	42.10	214,011	+1.63(+4.04%)
Mar 08, 2018	40.23	40.59	39.95	40.47	171,115	+0.24(+0.61%)
Mar 07, 2018			39.78	40.23	219,708	+0.02(+0.04%)
Mar 06, 2018	40.21	40.30	39.60	40.21	172,420	+0.26(+0.66%)
Mar 05, 2018	39.35	40.19	39.19	39.95	208,154	+0.26(+0.66%)
Mar 02, 2018	39.42	39.85	39.12	39.68	220,897	+0.01(+0.02%)
Mar 01, 2018	40.28	40.35	39.12	39.67	227,210	-0.73(-1.80%)
Feb 28, 2018	40.62	41.03	40.32	40.40	189,710	-0.15(-0.36%)
Feb 27, 2018	41.17	41.67	40.54	40.55	147,696	-0.67(-1.63%)
Feb 26, 2018	40.66	41.64	40.49	41.22	223,207	+0.67(+1.65%)
Feb 23, 2018	40.36	40.61	40.13	40.55	155,996	+0.27(+0.67%)
Feb 22, 2018			40.13	40.28	258,984	-0.11(-0.28%)
Feb 21, 2018	40.67	41.25	40.37	40.39	228,650	-0.06(-0.15%)
Feb 20, 2018	40.00	40.97	39.97	40.45	246,943	+0.28(+0.69%)
Feb 16, 2018		40.17	40.17	40.17	0	-0.10(-0.26%)
Feb 15, 2018	41.24	41.26	39.85	40.28	385,486	-0.63(-1.53%)
Feb 14, 2018	40.84	41.40	40.84	40.90	477,206	-0.07(-0.17%)
Feb 13, 2018	40.30	41.19	40.30	40.97	287,471	+0.55(+1.36%)
Feb 12, 2018	39.96	40.76	39.62	40.43	240,298	+0.50(+1.26%)
Feb 09, 2018	40.65	40.72	39.02	39.92	345,847	-0.17(-0.41%)
Feb 08, 2018	41.01	41.03	40.09	40.09	320,023	-0.86(-2.10%)
Feb 07, 2018	39.64	41.14	39.64	40.95	311,352	+1.17(+2.93%)
Feb 06, 2018	38.38	39.90	38.06	39.78	455,912	+0.23(+0.58%)
Feb 05, 2018	40.52	41.25	38.96	39.55	241,729	-1.65(-4.00%)
Feb 02, 2018	41.73	41.81	40.79	41.20	231,400	-0.83(-1.97%)
Feb 01, 2018	41.41	42.06	40.64	42.03	379,575	+0.51(+1.24%)
Jan 31, 2018	43.55	43.55	41.27	41.51	400,047	-1.89(-4.35%)
Jan 30, 2018	44.91	45.96	42.85	43.40	620,101	-1.04(-2.35%)
Jan 29, 2018	44.67	44.82	44.26	44.45	303,270	-0.22(-0.49%)
Jan 26, 2018	44.69	44.73	44.13	44.66	331,400	+0.31(+0.71%)
Jan 25, 2018	45.07	45.07	44.19	44.35	288,561	-0.51(-1.14%)
Jan 24, 2018	44.52	44.93	44.39	44.86	160,035	+0.39(+0.88%)
Jan 23, 2018	44.53	44.69	44.19	44.47	129,582	+0.17(+0.39%)
Jan 22, 2018	43.85	44.42	43.85	44.30	167,495	+0.35(+0.79%)
Jan 19, 2018	43.65	44.12	43.65	43.95	230,146	+0.22(+0.50%)
Jan 18, 2018	43.73	43.94	43.59	43.73	192,248	+0.03(+0.06%)
Jan 17, 2018	43.64	43.74	43.22	43.71	255,241	+0.07(+0.16%)
Jan 16, 2018	44.39	44.78	43.59	43.64	285,646	-0.10(-0.22%)
Jan 12, 2018		43.73	43.73	43.73	0	+0.55(+1.27%)
Jan 11, 2018	42.57	43.19	42.21	43.19	242,269	+0.77(+1.83%)
Jan 10, 2018		42.81	41.84	42.41	291,545	+0.57(+1.37%)
Jan 09, 2018	41.01	42.18	40.95	41.84	317,977	+1.04(+2.54%)
Jan 08, 2018	39.95	40.90	39.62	40.80	242,843	+1.03(+2.58%)
Jan 05, 2018	40.29	40.30	39.71	39.77	140,050	-0.38(-0.95%)
Jan 04, 2018	40.12	40.37	39.95	40.16	172,245	+0.25(+0.63%)
Jan 03, 2018	39.97	40.23	39.76	39.90	138,708	+0.05(+0.13%)
Jan 02, 2018	39.66	39.86	39.55	39.85	218,859	+0.31(+0.79%)
Dec 29, 2017		39.54	39.54	39.54	0	-0.28(-0.70%)
Dec 28, 2017	39.45	39.82	39.27	39.82	156,906	+0.34(+0.86%)
Dec 27, 2017	39.84	40.09	39.32	39.48	214,117	-0.37(-0.92%)
Dec 26, 2017	40.03	40.64	39.47	39.84	109,416	-0.05(-0.13%)
Dec 22, 2017	39.96	39.96	39.44	39.90	179,242	+0.32(+0.81%)
Dec 21, 2017	39.49	39.79	38.85	39.57	141,671	+0.33(+0.84%)
Dec 20, 2017	39.56	39.56	38.99	39.24	143,381	-0.17(-0.42%)
Dec 19, 2017	39.71	39.91	39.16	39.41	124,134	-0.31(-0.79%)
Dec 18, 2017	40.32	40.90	39.56	39.72	180,990	-0.33(-0.83%)
Dec 15, 2017	39.61	40.22	39.06	40.05	696,876	+0.48(+1.21%)
Dec 14, 2017	39.70	40.05	39.26	39.57	273,709	-0.03(-0.09%)
Dec 13, 2017	39.56	40.30	39.45	39.61	367,764	-0.01(-0.02%)
Dec 12, 2017	39.27	39.91	39.21	39.62	202,121	+0.40(+1.02%)
Dec 11, 2017	39.05	39.43	38.70	39.22	250,199	+0.24(+0.60%)
Dec 08, 2017	38.68	39.03	38.35	38.98	100,206	+0.00(+0.00%)
Dec 07, 2017	38.15	38.64	38.15		109,264	+0.00(+0.00%)
Dec 06, 2017	38.28	38.58	38.02	38.22	179,694	-0.25(-0.66%)
Dec 05, 2017	39.04	39.29	38.44	38.47	145,704	-0.56(-1.43%)
Dec 04, 2017	38.74	39.07	38.65	39.02	178,625	+0.76(+1.98%)
Dec 01, 2017	38.72	38.72	37.47	38.27	167,482	-0.41(-1.06%)
Nov 30, 2017	38.69	38.91	38.44	38.68	270,270	+0.21(+0.54%)
Nov 29, 2017	38.43	39.09	38.31	38.47	145,532	+0.11(+0.29%)
Nov 28, 2017	38.14	38.39	37.78	38.36	134,272	+0.36(+0.96%)
Nov 27, 2017	38.39	38.45	37.91	37.99	177,085	-0.40(-1.04%)
Nov 24, 2017	38.23	38.55	38.08	38.39	89,923	+0.28(+0.73%)
Nov 22, 2017	38.43	38.46	38.02	38.11	142,491	-0.17(-0.45%)
Nov 21, 2017	37.78	38.49	37.63	38.29	161,888	+0.67(+1.77%)
Nov 20, 2017	36.81	37.75	36.81	37.62	254,780	+0.88(+2.38%)
Nov 17, 2017	36.50	36.97	36.50	36.74	297,760	+0.03(+0.09%)
Nov 16, 2017	36.82	36.95	36.62	36.71	181,703	-0.03(-0.07%)
Nov 15, 2017	36.51	36.79	36.24	36.74	227,636	+0.02(+0.05%)
Nov 14, 2017	36.29	36.72	36.20	36.72	283,788	+0.25(+0.69%)
Nov 13, 2017	36.16	37.17	35.98	36.47	404,541	+0.27(+0.74%)
Nov 10, 2017	36.22	36.35	36.11	36.20	238,088	+0.10(+0.26%)
Nov 09, 2017	35.92	36.19	35.78	36.10	416,718	-0.01(-0.02%)
Nov 08, 2017	35.56	36.14	35.25	36.11	331,767	+0.68(+1.91%)
Nov 07, 2017	36.20	36.26	35.41	35.44	173,275	-0.57(-1.59%)
Nov 06, 2017	35.85	36.21	35.81	36.01	154,749	+0.11(+0.31%)
Nov 03, 2017	36.09	36.09	35.76	35.90	231,298	-0.17(-0.48%)
Nov 02, 2017	36.20	36.35	35.94	36.07	202,654	-0.13(-0.36%)
Nov 01, 2017	36.07	36.35	35.89	36.20	454,477	+0.13(+0.36%)
Oct 31, 2017	35.97	36.31	35.65	36.07	524,188	+0.30(+0.85%)
Oct 30, 2017	36.21	36.53	35.66	35.77	655,938	-0.39(-1.08%)
Oct 27, 2017	35.78	36.28	35.62	36.16	343,875	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,414,887	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.58	669,124	+1.26(+3.46%)
Oct 24, 2017	36.02	36.49	35.71	36.32	284,261	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.63	35.97	260,519	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,967	+0.16(+0.43%)
Oct 19, 2017	35.71	35.94	35.36	35.85	202,747	+0.03(+0.07%)
Oct 18, 2017	35.18	35.93	35.16	35.83	221,206	+0.75(+2.15%)
Oct 17, 2017	35.11	35.13	34.86	35.07	233,170	+0.01(+0.02%)
Oct 16, 2017	34.66	35.20	34.63	35.06	180,536	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,632	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,719	+0.41(+1.19%)
Oct 11, 2017	34.07	34.57	33.83	34.15	201,561	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.01	133,488	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,690	-0.10(-0.30%)
Oct 06, 2017	34.80	34.96	34.15	34.15	262,101	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.80	34.94	103,437	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.86	149,596	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,656	+0.53(+1.55%)
Oct 02, 2017	33.93	34.19	33.70	34.18	141,916	+0.28(+0.82%)
Sep 29, 2017	33.85	34.11	33.67	33.90	188,320	-0.16(-0.46%)
Sep 28, 2017	33.37	34.08	33.05	34.06	240,015	+0.66(+1.97%)
Sep 27, 2017	33.05	33.44	32.72	33.40	229,264	+0.85(+2.61%)
Sep 26, 2017	32.64	32.70	32.34	32.55	181,413	+0.05(+0.16%)
Sep 25, 2017	32.92	33.00	32.37	32.50	124,969	-0.49(-1.47%)
Sep 22, 2017	33.14	33.21	32.72	32.98	165,989	-0.18(-0.55%)
Sep 21, 2017	32.68	33.31	32.68	33.17	214,964	+0.48(+1.46%)
Sep 20, 2017	32.50	32.79	32.20	32.69	220,393	+0.20(+0.61%)
Sep 19, 2017	32.01	32.53	31.94	32.49	266,243	+0.40(+1.24%)
Sep 18, 2017	31.57	32.15	31.57	32.09	167,570	+0.58(+1.84%)
Sep 15, 2017	31.56	31.68	31.18	31.51	785,315	-0.10(-0.30%)
Sep 14, 2017	31.62	31.84	31.52	31.61	499,318	+0.01(+0.03%)
Sep 13, 2017	32.03	32.04	31.45	31.60	281,570	-0.41(-1.27%)
Sep 12, 2017	31.20	32.07	31.17	32.01	989,704	+0.73(+2.33%)
Sep 11, 2017	31.44	31.44	31.17	31.28	279,322	+0.23(+0.73%)
Sep 08, 2017	30.96	31.18	30.95	31.05	270,729	+0.14(+0.45%)
Sep 07, 2017	30.84	30.92	30.45	30.91	342,730	-0.01(-0.03%)
Sep 06, 2017	31.02	31.17	30.83	30.92	293,236	-0.01(-0.03%)
Sep 05, 2017	31.37	31.42	30.81	30.93	334,329	-0.49(-1.57%)
Sep 01, 2017	31.16	31.50	31.16	31.43	151,221	+0.19(+0.61%)
Aug 31, 2017	31.15	31.23	30.95	31.23	201,883	+0.23(+0.73%)
Aug 30, 2017	30.73	31.11	30.73	31.01	221,874	+0.28(+0.90%)
Aug 29, 2017	30.99	31.09	30.66	30.73	232,993	-0.41(-1.30%)
Aug 28, 2017	31.21	31.33	30.89	31.14	865,749	-0.06(-0.19%)
Aug 25, 2017	31.02	31.22	30.80	31.20	175,039	+0.19(+0.61%)
Aug 24, 2017	30.90	31.12	30.69	31.01	168,490	+0.26(+0.84%)
Aug 23, 2017	30.50	30.86	30.46	30.75	180,464	+0.13(+0.42%)
Aug 22, 2017	30.84	30.92	30.56	30.62	159,174	-0.15(-0.48%)
Aug 21, 2017	30.49	30.79	30.27	30.77	191,854	+0.19(+0.62%)
Aug 18, 2017	29.78	30.60	29.65	30.58	237,130	+0.54(+1.81%)
Aug 17, 2017	30.44	30.71	30.03	30.03	190,079	-0.49(-1.61%)
Aug 16, 2017	30.64	30.71	30.40	30.53	138,299	+0.03(+0.08%)
Aug 15, 2017	31.40	31.53	30.48	30.50	161,842	-0.78(-2.48%)
Aug 14, 2017	30.24	31.32	30.24	31.27	339,870	+1.03(+3.42%)
Aug 11, 2017	30.16	30.49	29.97	30.24	261,701	+0.19(+0.63%)
Aug 10, 2017	30.19	30.35	29.98	30.05	183,554	-0.41(-1.36%)
Aug 09, 2017	30.68	30.80	30.31	30.46	177,441	-0.37(-1.20%)
Aug 08, 2017	30.91	31.27	30.81	30.84	114,432	-0.22(-0.72%)
Aug 07, 2017	31.46	31.46	30.83	31.06	116,955	-0.29(-0.93%)
Aug 04, 2017	31.50	31.50	31.18	31.35	99,945	+0.10(+0.33%)
Aug 03, 2017	31.61	31.66	31.12	31.25	184,279	-0.31(-0.98%)
Aug 02, 2017	32.04	32.27	31.47	31.56	135,064	-0.50(-1.56%)
Aug 01, 2017	32.21	32.37	31.84	32.06	168,153	+0.03(+0.08%)
Jul 31, 2017	31.96	32.21	31.89	32.03	198,234	+0.03(+0.11%)
Jul 28, 2017	32.48	32.77	32.00	32.00	202,431	-0.47(-1.43%)
Jul 27, 2017	33.28	33.40	32.32	32.46	873,587	-0.79(-2.38%)
Jul 26, 2017	33.52	34.19	32.96	33.26	504,203	+0.57(+1.74%)
Jul 25, 2017	31.77	32.81	31.69	32.69	228,721	+1.03(+3.27%)
Jul 24, 2017	31.77	32.15	31.51	31.65	182,873	-0.03(-0.11%)
Jul 21, 2017	31.99	31.99	31.64	31.69	155,150	-0.15(-0.46%)
Jul 20, 2017	31.90	32.07	31.66	31.83	164,195	-0.03(-0.08%)
Jul 19, 2017	31.77	32.05	31.77	31.86	242,676	+0.14(+0.43%)
Jul 18, 2017	31.60	31.72	31.52	31.72	164,452	+0.04(+0.14%)
Jul 17, 2017	31.37	31.89	31.13	31.68	177,340	+0.16(+0.49%)
Jul 14, 2017	31.71	31.89	31.40	31.52	192,925	-0.34(-1.08%)
Jul 13, 2017	31.76	32.09	31.58	31.87	189,480	+0.19(+0.60%)
Jul 12, 2017	31.81	31.91	31.58	31.68	285,715	+0.02(+0.05%)
Jul 11, 2017	31.53	31.74	31.21	31.66	222,963	+0.15(+0.46%)
Jul 10, 2017	31.08	31.58	30.93	31.52	270,463	+0.55(+1.78%)
Jul 07, 2017	30.90	31.09	30.65	30.96	239,349	+0.32(+1.04%)
Jul 06, 2017	30.53	30.71	30.16	30.65	256,253	+0.06(+0.20%)
Jul 05, 2017	30.35	30.86	30.19	30.59	308,936	+0.23(+0.77%)
Jul 03, 2017	30.21	30.53	30.10	30.35	97,022	+0.28(+0.95%)
Jun 30, 2017	30.14	30.16	29.76	30.07	255,811	+0.05(+0.17%)
Jun 29, 2017	30.18	30.20	29.75	30.02	117,981	+0.09(+0.32%)
Jun 28, 2017	29.96	30.46	29.83	29.92	89,581	+0.22(+0.73%)
Jun 27, 2017	29.72	29.94	29.60	29.71	163,213	+0.09(+0.29%)
Jun 26, 2017	29.85	29.90	29.43	29.62	126,307	-0.01(-0.03%)
Jun 23, 2017	30.09	30.12	29.52	29.63	192,657	-0.46(-1.52%)
Jun 22, 2017	29.90	30.21	29.84	30.09	140,437	+0.19(+0.63%)
Jun 21, 2017	29.96	30.19	29.85	29.90	120,378	-0.10(-0.34%)
Jun 20, 2017	30.15	30.19	29.73	30.00	114,711	-0.07(-0.23%)
Jun 19, 2017	29.89	30.61	29.87	30.07	281,214	+0.53(+1.78%)
Jun 16, 2017	29.40	29.86	29.27	29.54	301,540	-0.03(-0.12%)
Jun 15, 2017	29.65	29.94	29.50	29.58	137,424	-0.38(-1.27%)
Jun 14, 2017	29.70	29.99	29.50	29.96	117,498	+0.21(+0.70%)
Jun 13, 2017	29.88	30.09	29.57	29.75	155,274	-0.05(-0.17%)
Jun 12, 2017	29.11	29.84	29.11	29.80	298,513	+0.66(+2.28%)
Jun 09, 2017	28.95	29.22	28.85	29.14	263,630	+0.28(+0.96%)
Jun 08, 2017	28.87	29.12	28.81	28.86	158,353	+0.02(+0.06%)
Jun 07, 2017	28.82	29.11	28.77	28.84	129,135	+0.03(+0.09%)
Jun 06, 2017	28.78	29.05	28.64	28.82	179,729	-0.23(-0.80%)
Jun 05, 2017	29.60	29.60	29.06	29.05	234,328	-0.50(-1.69%)
Jun 02, 2017	29.65	30.03	29.29	29.55	135,996	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.