Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.78	55.68	54.22	55.57	691,810	+0.69(+1.26%)
May 28, 2020	56.23	56.82	54.60	54.88	576,272	-0.72(-1.29%)
May 27, 2020	54.87	55.81	54.17	55.59	1,024,372	+1.41(+2.61%)
May 26, 2020	55.88	56.58	53.96	54.18	682,117	-0.79(-1.44%)
May 22, 2020	54.50	55.32	54.13	54.97	565,878	+0.60(+1.10%)
May 21, 2020	54.60	55.53	54.01	54.37	844,901	-0.23(-0.42%)
May 20, 2020	56.29	57.49	54.42	54.60	1,141,575	-0.55(-1.00%)
May 19, 2020	56.63	57.71	55.13	55.15	2,117,922	-4.01(-6.77%)
May 18, 2020	57.88	59.57	57.87	59.16	502,227	+2.17(+3.80%)
May 15, 2020	56.04	57.09	55.63	56.99	351,674	+1.26(+2.26%)
May 14, 2020	55.38	55.81	53.37	55.73	534,835	-0.28(-0.51%)
May 13, 2020	54.71	56.32	53.89	56.02	604,716	+1.07(+1.94%)
May 12, 2020	57.34	58.02	54.87	54.95	565,757	-2.26(-3.95%)
May 11, 2020	55.96	58.36	55.70	57.21	442,344	+0.86(+1.53%)
May 08, 2020	55.69	56.75	55.13	56.35	339,265	+1.43(+2.61%)
May 07, 2020	54.11	55.33	54.11	54.91	423,829	+1.12(+2.08%)
May 06, 2020	54.05	54.36	53.35	53.79	309,929	+0.05(+0.09%)
May 05, 2020	53.96	54.24	53.43	53.75	417,254	+0.28(+0.52%)
May 04, 2020	52.75	53.74	51.84	53.47	284,913	+0.60(+1.13%)
May 01, 2020	53.56	53.98	52.21	52.87	353,089	-1.68(-3.08%)
Apr 30, 2020	53.54	55.00	52.86	54.56	368,747	+0.27(+0.49%)
Apr 29, 2020	54.41	55.65	52.91	54.29	406,417	+0.96(+1.79%)
Apr 28, 2020	52.81	53.76	52.10	53.33	312,129	+1.40(+2.69%)
Apr 27, 2020	50.77	52.52	50.39	51.94	287,420	+1.57(+3.12%)
Apr 24, 2020	51.75	51.75	50.29	50.37	272,435	-0.79(-1.54%)
Apr 23, 2020	53.45	53.67	49.92	51.16	611,672	-2.53(-4.71%)
Apr 22, 2020	53.26	57.18	53.08	53.68	728,302	+1.46(+2.80%)
Apr 21, 2020	51.42	52.46	50.26	52.22	364,405	+0.40(+0.76%)
Apr 20, 2020	51.72	52.56	51.26	51.83	234,774	-0.41(-0.79%)
Apr 17, 2020	52.07	52.78	51.48	52.24	420,463	+1.04(+2.03%)
Apr 16, 2020	50.95	51.38	49.92	51.20	331,077	+0.16(+0.31%)
Apr 15, 2020	51.12	51.89	50.50	51.05	288,000	-0.85(-1.65%)
Apr 14, 2020	52.56	52.70	50.90	51.90	401,120	+0.33(+0.64%)
Apr 13, 2020	51.64	51.97	51.16	51.57	366,495	-0.07(-0.14%)
Apr 09, 2020	51.68	51.91	50.71	51.64	444,300	+0.24(+0.46%)
Apr 08, 2020	51.86	52.25	50.71	51.40	423,309	+0.06(+0.11%)
Apr 07, 2020	53.54	53.79	51.16	51.35	676,472	-1.61(-3.04%)
Apr 06, 2020	53.89	55.04	52.09	52.96	850,133	-0.39(-0.72%)
Apr 03, 2020	51.14	53.43	50.47	53.34	773,226	+2.04(+3.98%)
Apr 02, 2020	49.32	51.43	48.77	51.30	617,180	+1.98(+4.02%)
Apr 01, 2020	46.63	49.57	45.72	49.32	712,692	+1.43(+2.99%)
Mar 31, 2020	44.03	48.85	43.59	47.89	1,198,197	+3.80(+8.63%)
Mar 30, 2020	43.25	44.30	42.82	44.08	709,724	+1.52(+3.56%)
Mar 27, 2020	42.95	44.58	42.35	42.57	641,525	-1.07(-2.44%)
Mar 26, 2020	42.38	44.31	42.14	43.63	755,038	+1.49(+3.53%)
Mar 25, 2020	43.23	44.80	41.75	42.14	736,437	-1.31(-3.02%)
Mar 24, 2020	46.74	47.26	42.52	43.46	1,124,803	-0.88(-1.99%)
Mar 23, 2020	44.97	46.28	43.14	44.34	1,126,367	-0.43(-0.96%)
Mar 20, 2020	45.18	47.77	44.14	44.77	1,079,512	-0.32(-0.71%)
Mar 19, 2020	42.81	47.10	42.66	45.09	1,140,066	+2.46(+5.78%)
Mar 18, 2020	45.24	46.19	39.38	42.63	1,006,173	-4.45(-9.45%)
Mar 17, 2020	43.84	47.39	43.43	47.08	996,721	+4.07(+9.46%)
Mar 16, 2020	41.53	46.31	41.31	43.01	694,259	-1.92(-4.27%)
Mar 13, 2020	44.68	45.02	41.87	44.93	1,052,736	+2.09(+4.89%)
Mar 12, 2020	42.26	44.40	40.75	42.83	745,420	-2.11(-4.70%)
Mar 11, 2020	44.92	46.41	44.75	44.95	584,578	-0.89(-1.94%)
Mar 10, 2020	45.74	46.20	44.10	45.84	558,908	+1.34(+3.01%)
Mar 09, 2020	43.39	46.07	41.67	44.49	739,824	-1.58(-3.43%)
Mar 06, 2020	45.43	46.88	44.87	46.08	665,035	-0.65(-1.40%)
Mar 05, 2020	47.29	47.92	46.34	46.73	415,729	-1.85(-3.80%)
Mar 04, 2020	48.66	48.86	47.39	48.57	432,260	+0.51(+1.05%)
Mar 03, 2020	48.98	50.15	47.58	48.07	420,987	-0.91(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.