Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.61	77.34	76.41	77.19	353,627	+0.67(+0.88%)
Jun 29, 2021	77.38	77.86	76.39	76.52	418,122	-0.30(-0.39%)
Jun 28, 2021	75.74	76.98	75.69	76.82	350,302	+0.53(+0.69%)
Jun 25, 2021	75.44	76.70	75.34	76.29	875,918	+1.07(+1.42%)
Jun 24, 2021	74.33	75.25	73.88	75.22	234,874	+1.10(+1.49%)
Jun 23, 2021	73.66	74.48	73.25	74.12	442,468	+0.68(+0.93%)
Jun 22, 2021	73.17	73.74	72.65	73.44	307,953	-0.10(-0.14%)
Jun 21, 2021	72.29	73.73	71.98	73.55	250,250	+1.59(+2.22%)
Jun 18, 2021	72.71	73.02	71.73	71.95	581,113	-1.08(-1.47%)
Jun 17, 2021	74.77	75.31	72.97	73.03	444,750	-2.43(-3.21%)
Jun 16, 2021	75.03	75.67	74.50	75.45	459,237	+0.62(+0.83%)
Jun 15, 2021	74.61	75.30	74.37	74.83	522,342	+0.27(+0.37%)
Jun 14, 2021	75.03	75.50	73.93	74.55	452,800	-0.64(-0.85%)
Jun 11, 2021	74.48	75.20	74.09	75.20	348,340	+0.72(+0.96%)
Jun 10, 2021	73.22	74.66	72.57	74.48	602,656	+1.91(+2.63%)
Jun 09, 2021	71.70	72.86	71.52	72.57	445,881	+0.61(+0.85%)
Jun 08, 2021	71.34	72.20	71.21	71.96	389,553	+0.41(+0.57%)
Jun 07, 2021	71.52	71.84	70.82	71.55	331,020	+0.44(+0.62%)
Jun 04, 2021	70.48	71.36	70.37	71.11	209,165	+0.53(+0.75%)
Jun 03, 2021	69.69	71.10	69.59	70.58	253,219	+0.23(+0.32%)
Jun 02, 2021	70.69	70.69	69.70	70.36	425,979	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.