Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	104.58	105.45	104.16	104.35	228,948	-0.37(-0.35%)
Aug 30, 2023	104.48	105.56	103.92	104.71	249,499	+0.57(+0.55%)
Aug 29, 2023	102.16	104.28	101.96	104.14	253,227	+1.82(+1.78%)
Aug 28, 2023	101.02	102.51	101.02	102.32	239,841	+1.51(+1.49%)
Aug 25, 2023	100.26	101.55	99.93	100.81	292,106	+0.58(+0.58%)
Aug 24, 2023	99.68	100.63	99.38	100.23	211,450	+0.48(+0.48%)
Aug 23, 2023	99.11	99.76	98.68	99.75	140,393	+1.02(+1.04%)
Aug 22, 2023	98.79	99.28	98.27	98.72	207,751	-0.35(-0.36%)
Aug 21, 2023	99.43	100.29	98.58	99.08	281,056	-0.03(-0.03%)
Aug 18, 2023	97.70	99.20	97.68	99.11	277,836	+0.89(+0.90%)
Aug 17, 2023	98.05	99.08	97.90	98.22	286,804	-0.16(-0.16%)
Aug 16, 2023	99.13	100.17	98.37	98.38	315,420	-0.94(-0.94%)
Aug 15, 2023	99.92	100.25	98.69	99.31	202,454	-0.85(-0.85%)
Aug 14, 2023	100.37	100.63	99.64	100.16	316,373	-0.47(-0.47%)
Aug 11, 2023	100.32	101.14	100.04	100.63	178,248	+0.28(+0.28%)
Aug 10, 2023	99.14	100.87	99.14	100.36	293,994	+1.89(+1.92%)
Aug 09, 2023	98.49	99.33	97.99	98.47	263,577	+0.28(+0.28%)
Aug 08, 2023	98.06	98.75	97.57	98.19	252,716	-0.85(-0.86%)
Aug 07, 2023	99.86	100.45	98.96	99.04	213,265	+0.25(+0.25%)
Aug 04, 2023	99.02	100.57	98.72	98.79	483,092	+0.03(+0.03%)
Aug 03, 2023	97.64	98.86	97.35	98.76	308,059	+0.67(+0.68%)
Aug 02, 2023	98.11	98.59	97.59	98.09	331,855	-0.90(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.