Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.15	31.23	30.95	31.23	201,883	+0.23(+0.73%)
Aug 30, 2017	30.73	31.11	30.73	31.01	221,874	+0.28(+0.90%)
Aug 29, 2017	30.99	31.09	30.66	30.73	232,993	-0.41(-1.30%)
Aug 28, 2017	31.21	31.33	30.89	31.14	865,749	-0.06(-0.19%)
Aug 25, 2017	31.02	31.22	30.80	31.20	175,039	+0.19(+0.61%)
Aug 24, 2017	30.90	31.12	30.69	31.01	168,490	+0.26(+0.84%)
Aug 23, 2017	30.50	30.86	30.46	30.75	180,464	+0.13(+0.42%)
Aug 22, 2017	30.84	30.92	30.56	30.62	159,174	-0.15(-0.48%)
Aug 21, 2017	30.49	30.79	30.27	30.77	191,854	+0.19(+0.62%)
Aug 18, 2017	29.78	30.60	29.65	30.58	237,130	+0.54(+1.81%)
Aug 17, 2017	30.44	30.71	30.03	30.03	190,079	-0.49(-1.61%)
Aug 16, 2017	30.64	30.71	30.40	30.53	138,299	+0.03(+0.08%)
Aug 15, 2017	31.40	31.53	30.48	30.50	161,842	-0.78(-2.48%)
Aug 14, 2017	30.24	31.32	30.24	31.27	339,870	+1.03(+3.42%)
Aug 11, 2017	30.16	30.49	29.97	30.24	261,701	+0.19(+0.63%)
Aug 10, 2017	30.19	30.35	29.98	30.05	183,554	-0.41(-1.36%)
Aug 09, 2017	30.68	30.80	30.31	30.46	177,441	-0.37(-1.20%)
Aug 08, 2017	30.91	31.27	30.81	30.84	114,432	-0.22(-0.72%)
Aug 07, 2017	31.46	31.46	30.83	31.06	116,955	-0.29(-0.93%)
Aug 04, 2017	31.50	31.50	31.18	31.35	99,945	+0.10(+0.33%)
Aug 03, 2017	31.61	31.66	31.12	31.25	184,279	-0.31(-0.98%)
Aug 02, 2017	32.04	32.27	31.47	31.56	135,064	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.