Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.57	41.57	41.57	0	-0.03(-0.06%)
Aug 30, 2018	41.71	42.05	41.44	41.60	129,784	+0.05(+0.13%)
Aug 29, 2018	41.81	41.81	41.18	41.54	138,549	-0.09(-0.21%)
Aug 28, 2018	42.01	42.12	41.54	41.63	155,593	-0.24(-0.57%)
Aug 27, 2018	41.82	42.33	41.72	41.87	227,717	+0.28(+0.68%)
Aug 24, 2018	41.68	41.89	41.53	41.59	237,349	+0.04(+0.08%)
Aug 23, 2018	41.81	41.90	41.18	41.55	191,577	-0.28(-0.67%)
Aug 22, 2018	42.05	42.52	41.67	41.83	345,069	-0.16(-0.38%)
Aug 21, 2018	41.62	42.19	41.59	41.99	316,160	+0.27(+0.65%)
Aug 20, 2018	42.19	42.65	41.54	41.72	343,536	-0.41(-0.98%)
Aug 17, 2018	42.07	42.41	41.92	42.13	156,677	-0.05(-0.12%)
Aug 16, 2018	42.26	42.76	41.98	42.19	233,687	+0.26(+0.63%)
Aug 15, 2018	42.33	42.88	41.59	41.92	377,688	-0.66(-1.55%)
Aug 14, 2018	42.23	42.77	41.79	42.58	344,715	+0.54(+1.28%)
Aug 13, 2018	42.43	42.81	41.76	42.05	367,220	-0.33(-0.77%)
Aug 10, 2018	41.81	42.73	41.45	42.37	472,081	+0.26(+0.63%)
Aug 09, 2018	42.15	42.29	41.65	42.11	339,693	+0.03(+0.06%)
Aug 08, 2018	41.78	42.22	41.67	42.08	295,574	+0.16(+0.38%)
Aug 07, 2018	42.21	42.68	41.75	41.92	273,289	-0.19(-0.46%)
Aug 06, 2018	42.05	42.71	41.90	42.12	315,659	-0.05(-0.12%)
Aug 03, 2018	42.75	43.22	42.12	42.17	314,379	-0.60(-1.40%)
Aug 02, 2018	42.83	43.34	42.55	42.77	1,039,476	-0.32(-0.73%)
Aug 01, 2018	43.21	43.43	42.41	43.08	420,841	-0.12(-0.28%)
Jul 31, 2018	42.65	43.23	42.34	43.21	471,915	+0.67(+1.57%)
Jul 30, 2018	43.02	43.38	41.91	42.54	490,086	-0.65(-1.51%)
Jul 27, 2018	44.87	44.95	42.77	43.19	1,088,780	-3.14(-6.77%)
Jul 26, 2018	46.29	46.52	45.85	46.33	190,435	+0.10(+0.21%)
Jul 25, 2018	46.68	46.70	45.82	46.23	165,398	-0.18(-0.38%)
Jul 24, 2018	46.70	46.76	46.18	46.40	139,212	-0.08(-0.17%)
Jul 23, 2018	45.65	46.58	45.63	46.48	163,832	+0.83(+1.83%)
Jul 20, 2018	45.58	45.76	45.45	45.65	125,218	+0.08(+0.17%)
Jul 19, 2018	45.75	45.77	45.39	45.57	136,429	-0.27(-0.59%)
Jul 18, 2018	45.00	45.86	44.98	45.84	142,736	+0.90(+1.99%)
Jul 17, 2018	45.14	45.27	44.82	44.95	159,127	-0.18(-0.41%)
Jul 16, 2018	44.58	45.21	44.56	45.13	116,465	+0.62(+1.38%)
Jul 13, 2018	44.53	44.74	44.12	44.51	153,370	-0.04(-0.10%)
Jul 12, 2018	44.91	44.91	44.05	44.56	165,612	+0.06(+0.14%)
Jul 11, 2018	44.60	44.70	44.21	44.50	242,850	-0.22(-0.49%)
Jul 10, 2018	45.44	45.44	44.57	44.72	165,794	-0.60(-1.32%)
Jul 09, 2018	44.82	45.32	44.64	45.31	319,273	+0.60(+1.34%)
Jul 06, 2018	44.70	44.94	44.44	44.72	227,390	+0.06(+0.14%)
Jul 05, 2018	45.24	45.24	43.94	44.66	225,065	-0.33(-0.74%)
Jul 03, 2018		44.99	44.99	44.99	0	-0.18(-0.41%)
Jul 02, 2018	44.82	45.28	44.50	45.17	359,586	+0.16(+0.35%)
Jun 29, 2018	45.41	45.51	44.95	45.02	413,247	-0.18(-0.41%)
Jun 28, 2018	44.82	45.45	44.74	45.20	424,590	+0.28(+0.63%)
Jun 27, 2018	45.67	45.73	44.87	44.92	663,004	-0.77(-1.69%)
Jun 26, 2018	45.23	45.75	45.10	45.69	315,539	+0.45(+0.99%)
Jun 25, 2018	46.03	46.03	45.03	45.24	722,358	-0.83(-1.81%)
Jun 22, 2018	45.76	46.15	45.42	46.08	1,054,634	+0.50(+1.10%)
Jun 21, 2018	45.96	46.04	44.90	45.58	549,581	-0.58(-1.26%)
Jun 20, 2018	45.76	46.46	45.76	46.16	280,396	+0.58(+1.27%)
Jun 19, 2018	45.24	45.65	45.07	45.58	229,478	-0.04(-0.10%)
Jun 18, 2018	44.35	45.70	44.35	45.62	346,593	+0.99(+2.23%)
Jun 15, 2018		44.78	44.59	44.63	384,684	+0.04(+0.10%)
Jun 14, 2018	44.02	44.61	43.54	44.59	295,178	+0.62(+1.40%)
Jun 13, 2018	44.12	44.58	43.95	43.97	554,015	+0.02(+0.04%)
Jun 12, 2018	44.00	44.39	43.73	43.95	241,928	-0.11(-0.26%)
Jun 11, 2018	44.30	44.75	44.05	44.07	330,489	-0.08(-0.18%)
Jun 08, 2018	43.63	44.23	43.50	44.15	386,282	+0.62(+1.43%)
Jun 07, 2018	44.08	44.15	43.29	43.52	251,947	-0.48(-1.10%)
Jun 06, 2018		44.16		44.01	627,496	+0.62(+1.44%)
Jun 05, 2018	43.18	43.54	42.77	43.38	266,861	+0.23(+0.53%)
Jun 04, 2018	42.99	43.37	42.84	43.15	533,549	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.