Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.87	40.07	39.48	39.80	247,854	+0.18(+0.45%)
Aug 29, 2019	39.19	39.79	39.06	39.62	346,784	+0.86(+2.21%)
Aug 28, 2019	38.11	38.88	38.11	38.77	255,781	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,446	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,674	+0.22(+0.56%)
Aug 23, 2019	39.51	39.61	38.30	38.37	327,772	-1.34(-3.38%)
Aug 22, 2019	39.97	40.06	39.39	39.71	283,794	-0.09(-0.23%)
Aug 21, 2019	39.55	40.24	39.32	39.80	506,596	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.17	457,332	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.25	38.64	649,830	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,776	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,276	-0.21(-0.55%)
Aug 14, 2019	37.89	38.48	37.76	37.98	320,534	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.79	413,675	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.80	37.81	181,137	-0.96(-2.46%)
Aug 09, 2019	39.85	39.85	38.70	38.77	278,046	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,455	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.15	38.92	304,275	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.74	39.15	273,024	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,753	-0.97(-2.44%)
Aug 02, 2019	40.24	40.29	39.39	39.88	553,428	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.