Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.70	41.40	40.66	40.92	388,545	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,136	+0.42(+1.04%)
Sep 26, 2019	40.71	40.80	39.99	40.10	316,201	-0.64(-1.56%)
Sep 25, 2019	39.72	40.74	39.55	40.73	470,132	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,160	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,541	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,057	-0.20(-0.48%)
Sep 19, 2019	42.16	42.67	41.73	41.76	300,097	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.59	42.28	347,765	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.37	247,152	+0.15(+0.37%)
Sep 16, 2019	41.91	42.55	41.91	42.21	300,648	+0.05(+0.13%)
Sep 13, 2019	42.37	42.79	41.67	42.16	596,657	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.96	562,785	-0.12(-0.28%)
Sep 11, 2019	41.54	42.08	41.15	42.08	415,947	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,817	+0.25(+0.62%)
Sep 09, 2019	40.61	41.34	40.44	41.06	289,700	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,638	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.20	40.48	365,280	+0.60(+1.50%)
Sep 04, 2019	40.02	40.49	39.79	39.88	251,390	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.