Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.97	55.06	53.89	54.84	390,176	+0.94(+1.74%)
Sep 29, 2020	53.09	54.07	52.84	53.90	335,334	+0.91(+1.72%)
Sep 28, 2020	52.61	53.25	52.25	52.99	396,151	+0.80(+1.53%)
Sep 25, 2020	51.74	52.25	51.31	52.20	389,554	+0.02(+0.04%)
Sep 24, 2020	52.28	52.78	51.92	52.18	310,584	+0.09(+0.18%)
Sep 23, 2020	52.87	53.44	52.08	52.08	507,805	-0.92(-1.73%)
Sep 22, 2020	52.64	53.13	52.46	53.00	395,837	+0.43(+0.81%)
Sep 21, 2020	53.35	54.00	52.18	52.58	497,330	-1.33(-2.46%)
Sep 18, 2020	55.01	55.24	53.54	53.90	1,498,782	-0.78(-1.43%)
Sep 17, 2020	54.42	54.93	54.21	54.69	281,148	-0.10(-0.19%)
Sep 16, 2020	54.68	55.47	54.55	54.79	473,214	+0.41(+0.75%)
Sep 15, 2020	54.95	54.95	54.24	54.38	310,436	-0.25(-0.46%)
Sep 14, 2020	53.70	55.00	53.51	54.63	344,561	+1.27(+2.38%)
Sep 11, 2020	54.06	54.29	53.19	53.36	366,620	-0.41(-0.76%)
Sep 10, 2020	55.09	55.13	53.75	53.77	294,055	-1.36(-2.46%)
Sep 09, 2020	54.30	55.30	54.15	55.12	340,467	+1.28(+2.38%)
Sep 08, 2020	54.26	54.26	53.57	53.84	336,013	-0.85(-1.55%)
Sep 04, 2020	55.16	55.23	54.26	54.69	316,876	-0.01(-0.02%)
Sep 03, 2020	55.75	56.00	54.37	54.69	298,282	-1.03(-1.85%)
Sep 02, 2020	55.08	56.07	55.04	55.73	352,979	+0.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.