Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.97	36.31	35.65	36.07	524,188	+0.30(+0.85%)
Oct 30, 2017	36.21	36.53	35.66	35.77	655,938	-0.39(-1.08%)
Oct 27, 2017	35.78	36.28	35.62	36.16	343,875	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,414,887	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.58	669,124	+1.26(+3.46%)
Oct 24, 2017	36.02	36.49	35.71	36.32	284,261	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.63	35.97	260,519	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,967	+0.16(+0.43%)
Oct 19, 2017	35.71	35.94	35.36	35.85	202,747	+0.03(+0.07%)
Oct 18, 2017	35.18	35.93	35.16	35.83	221,206	+0.75(+2.15%)
Oct 17, 2017	35.11	35.13	34.86	35.07	233,170	+0.01(+0.02%)
Oct 16, 2017	34.66	35.20	34.63	35.06	180,536	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,632	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,719	+0.41(+1.19%)
Oct 11, 2017	34.07	34.57	33.83	34.15	201,561	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.01	133,488	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,690	-0.10(-0.30%)
Oct 06, 2017	34.80	34.96	34.15	34.15	262,101	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.80	34.94	103,437	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.86	149,596	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,656	+0.53(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.