Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	86.79	87.17	85.62	86.51	379,881	-0.46(-0.52%)
Oct 28, 2022	84.26	87.17	81.65	86.97	622,021	+6.26(+7.75%)
Oct 27, 2022	79.91	82.21	79.78	80.71	403,156	+1.12(+1.41%)
Oct 26, 2022	78.05	80.53	77.74	79.59	312,781	+1.85(+2.38%)
Oct 25, 2022	79.34	79.78	77.12	77.74	290,792	-1.93(-2.42%)
Oct 24, 2022	79.69	80.06	78.13	79.66	273,292	+0.47(+0.60%)
Oct 21, 2022	76.95	79.49	76.52	79.19	251,638	+2.56(+3.34%)
Oct 20, 2022	78.48	78.61	76.33	76.63	191,045	-1.38(-1.76%)
Oct 19, 2022	78.93	79.34	77.40	78.01	212,883	-1.23(-1.55%)
Oct 18, 2022	79.71	80.31	77.92	79.24	248,026	+1.64(+2.11%)
Oct 17, 2022	77.77	78.82	77.04	77.60	336,913	+0.50(+0.65%)
Oct 14, 2022	79.20	79.92	76.56	77.10	381,824	-2.13(-2.69%)
Oct 13, 2022	75.57	79.87	75.11	79.23	348,360	+2.37(+3.09%)
Oct 12, 2022	75.84	77.31	74.69	76.86	217,245	+1.33(+1.76%)
Oct 11, 2022	75.06	76.06	74.57	75.53	259,509	-0.01(-0.01%)
Oct 10, 2022	75.53	76.31	74.94	75.54	174,587	+0.59(+0.79%)
Oct 07, 2022	76.45	76.67	74.44	74.95	392,693	-2.10(-2.73%)
Oct 06, 2022	77.60	78.16	76.38	77.05	157,188	-0.85(-1.09%)
Oct 05, 2022	77.44	78.33	76.60	77.90	216,658	-0.73(-0.92%)
Oct 04, 2022	75.60	78.71	75.60	78.63	362,255	+4.35(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.