Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.38	51.02	49.98	50.61	711,947	+0.23(+0.46%)
Jul 30, 2020	50.42	50.97	49.85	50.38	472,614	-0.56(-1.11%)
Jul 29, 2020	51.99	51.99	49.03	50.94	2,949,445	-0.84(-1.62%)
Jul 28, 2020	51.79	52.27	51.36	51.78	997,939	+0.04(+0.07%)
Jul 27, 2020	51.83	51.95	51.29	51.74	526,830	-0.18(-0.36%)
Jul 24, 2020	52.26	52.41	51.72	51.93	252,186	-0.17(-0.32%)
Jul 23, 2020	51.83	52.50	51.68	52.10	389,472	+0.22(+0.43%)
Jul 22, 2020	52.68	52.85	51.73	51.87	385,423	-0.91(-1.71%)
Jul 21, 2020	52.86	53.05	52.27	52.78	446,483	+0.10(+0.19%)
Jul 20, 2020	52.74	52.80	52.10	52.68	233,559	-0.11(-0.21%)
Jul 17, 2020	52.77	53.79	52.70	52.79	420,238	+0.30(+0.56%)
Jul 16, 2020	52.16	53.00	51.86	52.49	317,089	+0.14(+0.26%)
Jul 15, 2020	51.81	52.57	51.21	52.35	470,600	+1.32(+2.59%)
Jul 14, 2020	50.63	51.46	50.42	51.03	427,365	+0.50(+0.99%)
Jul 13, 2020	50.96	51.39	50.33	50.54	474,160	-0.16(-0.31%)
Jul 10, 2020	49.87	50.76	48.80	50.69	484,448	-0.41(-0.80%)
Jul 09, 2020	51.90	51.95	50.76	51.10	344,652	-0.83(-1.60%)
Jul 08, 2020	51.61	52.46	51.45	51.93	251,556	+0.46(+0.90%)
Jul 07, 2020	52.59	53.21	51.23	51.47	642,112	-1.65(-3.11%)
Jul 06, 2020	52.71	53.72	52.58	53.12	520,049	+0.87(+1.66%)
Jul 02, 2020	52.08	52.63	51.89	52.25	442,868	+0.62(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.