Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.54	39.54	39.54	0	-0.28(-0.70%)
Dec 28, 2017	39.45	39.81	39.27	39.81	156,917	+0.34(+0.86%)
Dec 27, 2017	39.84	40.08	39.32	39.47	214,132	-0.37(-0.92%)
Dec 26, 2017	40.02	40.64	39.47	39.84	109,424	-0.05(-0.13%)
Dec 22, 2017	39.95	39.95	39.44	39.89	179,255	+0.32(+0.81%)
Dec 21, 2017	39.49	39.79	38.85	39.57	141,681	+0.33(+0.84%)
Dec 20, 2017	39.55	39.55	38.99	39.24	143,391	-0.17(-0.42%)
Dec 19, 2017	39.71	39.91	39.16	39.41	124,143	-0.31(-0.79%)
Dec 18, 2017	40.32	40.89	39.55	39.72	181,003	-0.33(-0.83%)
Dec 15, 2017	39.61	40.21	39.06	40.05	696,926	+0.48(+1.21%)
Dec 14, 2017	39.69	40.05	39.26	39.57	273,729	-0.03(-0.09%)
Dec 13, 2017	39.55	40.29	39.45	39.61	367,791	-0.01(-0.02%)
Dec 12, 2017	39.27	39.91	39.21	39.61	202,136	+0.40(+1.02%)
Dec 11, 2017	39.05	39.42	38.70	39.21	250,217	+0.23(+0.60%)
Dec 08, 2017	38.67	39.03	38.35	38.98	100,213	+0.00(+0.00%)
Dec 07, 2017	38.14	38.63	38.14		109,272	+0.00(+0.00%)
Dec 06, 2017	38.27	38.58	38.02	38.21	179,707	-0.25(-0.66%)
Dec 05, 2017	39.04	39.28	38.44	38.47	145,714	-0.56(-1.43%)
Dec 04, 2017	38.73	39.07	38.65	39.02	178,638	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.