Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.42	99.47	98.15	98.56	162,314	+0.24(+0.24%)
Dec 30, 2021	99.98	100.73	98.14	98.32	183,985	-1.58(-1.58%)
Dec 29, 2021	100.27	101.18	99.56	99.90	326,380	-0.63(-0.63%)
Dec 28, 2021	100.08	101.16	99.85	100.53	268,404	+0.10(+0.10%)
Dec 27, 2021	98.57	100.80	98.57	100.43	302,016	+1.79(+1.81%)
Dec 23, 2021	97.76	99.02	96.84	98.64	275,028	+1.73(+1.79%)
Dec 22, 2021	96.16	97.13	95.53	96.90	465,743	+0.45(+0.46%)
Dec 21, 2021	96.58	97.11	95.67	96.46	386,273	+1.54(+1.63%)
Dec 20, 2021	93.64	95.08	92.02	94.91	543,670	+0.00(+0.00%)
Dec 17, 2021	96.10	97.17	94.90	94.91	524,889	-2.21(-2.27%)
Dec 16, 2021	97.71	98.16	96.24	97.12	362,613	+0.45(+0.46%)
Dec 15, 2021	96.49	97.16	95.49	96.68	441,597	-0.20(-0.21%)
Dec 14, 2021	94.48	97.57	94.02	96.88	507,498	+1.77(+1.86%)
Dec 13, 2021	94.53	96.14	94.18	95.10	520,664	+0.41(+0.43%)
Dec 10, 2021	97.41	98.07	94.15	94.70	523,994	-1.48(-1.53%)
Dec 09, 2021	98.78	99.17	96.11	96.17	646,147	-3.10(-3.13%)
Dec 08, 2021	102.42	102.95	98.72	99.27	438,087	-4.28(-4.13%)
Dec 07, 2021	103.06	104.30	102.37	103.55	293,641	+1.88(+1.85%)
Dec 06, 2021	101.20	103.64	99.78	101.67	399,695	+1.59(+1.59%)
Dec 03, 2021	104.18	104.34	99.53	100.08	344,093	-3.60(-3.47%)
Dec 02, 2021	100.92	103.83	100.75	103.68	402,576	+3.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.