Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.53	88.02	86.89	87.33	407,643	+0.37(+0.43%)
Sep 29, 2021	87.59	88.14	86.77	86.96	297,026	-0.41(-0.47%)
Sep 28, 2021	90.46	90.76	87.27	87.37	208,553	-3.23(-3.57%)
Sep 27, 2021	90.25	91.91	90.25	90.61	234,416	+0.17(+0.19%)
Sep 24, 2021	88.84	90.69	88.42	90.43	256,821	+1.25(+1.40%)
Sep 23, 2021	87.55	89.24	86.84	89.18	373,821	+2.58(+2.98%)
Sep 22, 2021	86.25	87.07	85.52	86.60	339,852	+0.72(+0.84%)
Sep 21, 2021	87.49	87.49	85.67	85.88	274,175	-0.24(-0.28%)
Sep 20, 2021	85.23	86.16	84.12	86.12	325,551	-0.36(-0.42%)
Sep 17, 2021	87.17	87.39	85.86	86.48	863,685	-0.20(-0.23%)
Sep 16, 2021	86.72	87.03	85.59	86.68	242,876	+0.32(+0.37%)
Sep 15, 2021	84.39	86.45	84.35	86.36	377,939	+1.87(+2.21%)
Sep 14, 2021	84.67	85.46	83.92	84.49	219,010	-0.23(-0.27%)
Sep 13, 2021	84.84	85.06	84.20	84.72	251,345	+0.56(+0.66%)
Sep 10, 2021	85.56	85.56	84.14	84.16	222,316	-1.23(-1.44%)
Sep 09, 2021	84.98	86.42	84.98	85.39	330,906	+0.61(+0.72%)
Sep 08, 2021	84.86	85.06	83.64	84.78	199,266	+0.10(+0.12%)
Sep 07, 2021	85.31	85.50	84.19	84.68	216,568	-0.97(-1.13%)
Sep 03, 2021	85.77	86.37	85.48	85.65	194,523	-0.48(-0.56%)
Sep 02, 2021	86.04	86.56	85.31	86.13	245,055	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.