Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.51	95.26	91.97	95.26	270,015	+2.00(+2.15%)
Nov 29, 2022	94.13	94.76	92.96	93.25	222,914	-0.91(-0.97%)
Nov 28, 2022	96.24	96.50	93.68	94.16	194,239	-2.51(-2.59%)
Nov 25, 2022	96.25	97.05	95.51	96.67	95,179	+0.53(+0.55%)
Nov 23, 2022	95.54	96.67	95.04	96.14	273,867	+0.72(+0.75%)
Nov 22, 2022	94.49	95.78	93.86	95.42	283,427	+0.95(+1.00%)
Nov 21, 2022	94.33	94.98	93.92	94.47	183,888	+0.39(+0.41%)
Nov 18, 2022	95.89	95.89	93.61	94.09	286,151	+0.25(+0.27%)
Nov 17, 2022	92.32	94.20	91.33	93.83	341,661	-2.62(-2.72%)
Nov 16, 2022	98.97	99.10	95.87	96.46	308,965	-1.93(-1.96%)
Nov 15, 2022	95.30	99.14	95.05	98.39	712,924	+3.47(+3.65%)
Nov 14, 2022	92.90	95.52	91.78	94.92	387,905	+1.80(+1.93%)
Nov 11, 2022	93.96	93.96	91.56	93.12	327,301	+0.21(+0.23%)
Nov 10, 2022	92.01	93.00	90.63	92.90	349,849	+3.98(+4.48%)
Nov 09, 2022	90.17	90.73	88.68	88.92	163,044	-1.88(-2.07%)
Nov 08, 2022	91.46	92.18	89.77	90.80	248,127	-0.06(-0.06%)
Nov 07, 2022	91.23	91.23	89.43	90.86	294,610	+0.57(+0.63%)
Nov 04, 2022	89.31	90.34	87.95	90.29	369,584	+2.30(+2.61%)
Nov 03, 2022	87.20	88.70	85.88	87.99	330,587	-0.34(-0.38%)
Nov 02, 2022	87.48	90.12	86.57	88.33	590,742	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.